Skip to main content
Gettop Acoustic Co., Ltd. (SHE:002655)
China flag China · Delayed Price · Currency is CNY
30.70
+2.79 (10.00%)
Apr 29, 2026, 3:04 PM CST

Gettop Acoustic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.9429.4024.9428.25-1.22%44,191,190
Apr 28, 202625.8028.2625.7027.9127.917.76%60,796,140
Apr 27, 202625.1026.5024.5525.9025.902.98%41,292,000
Apr 24, 202624.9426.2023.9825.1525.151.78%58,463,060
Apr 23, 202624.5025.1324.3124.7124.711.02%31,456,320
Apr 22, 202623.5024.9023.3024.4624.463.60%33,309,600
Apr 21, 202622.6924.3722.4523.6123.614.05%38,639,100
Apr 20, 202623.0023.2322.0022.6922.69-0.96%41,275,950
Apr 17, 202621.8823.9721.8822.9122.910.61%52,247,420
Apr 16, 202622.0023.0221.7522.7722.774.31%43,270,950
Apr 15, 202621.9822.1421.1221.8321.830.60%37,738,900
Apr 14, 202621.3921.8521.0321.7021.702.31%41,084,350
Apr 13, 202621.1221.8820.8321.2121.21-1.71%43,013,730
Apr 10, 202621.4522.5221.1521.5821.581.98%61,603,940
Apr 9, 202619.6021.9919.4421.1621.165.85%70,605,920
Apr 8, 202619.0120.1518.9519.9919.995.16%48,831,650
Apr 7, 202618.7919.8918.5719.0119.011.39%43,356,470
Apr 3, 202618.3319.5018.2218.7518.752.29%43,466,938
Apr 2, 202618.4518.4818.0218.3318.33-1.87%32,529,020
Apr 1, 202617.9918.7817.8118.6818.683.20%52,257,240
Mar 31, 202617.5219.1417.1718.1018.103.43%46,947,399
Mar 30, 202617.3818.0516.8017.5017.50-0.91%27,456,940
Mar 27, 202617.5117.9616.9517.6617.660.34%24,129,700
Mar 26, 202617.5417.8017.3317.6017.60-0.51%17,530,600
Mar 25, 202617.6217.8517.4217.6917.690.57%20,109,680
Mar 24, 202616.6017.6516.3817.5917.597.19%30,545,300
Mar 23, 202616.8617.3516.2016.4116.41-4.70%31,608,760
Mar 20, 202617.8417.9417.1317.2217.22-2.49%26,867,870
Mar 19, 202617.9018.1117.4817.6617.66-2.27%28,445,937
Mar 18, 202617.2718.4317.1118.0718.075.18%35,443,100
Mar 17, 202617.8518.0517.1017.1817.18-3.37%23,246,800
Mar 16, 202616.7518.2816.2817.7817.786.02%41,768,900
Mar 13, 202616.9917.2316.6816.7716.77-2.04%16,322,000
Mar 12, 202617.4917.6816.8017.1217.12-1.50%24,658,100
Mar 11, 202617.4517.7517.2317.3817.38-0.34%24,244,690
Mar 10, 202617.5517.7517.1317.4417.440.87%26,980,215
Mar 9, 202616.8317.4916.2517.2917.292.55%35,024,640
Mar 6, 202616.2717.6015.8216.8616.863.50%42,063,060
Mar 5, 202616.9617.1316.1716.2916.29-2.04%26,165,200
Mar 4, 202616.5017.2816.5016.6316.63-1.54%26,442,990
Mar 3, 202618.1018.1516.7516.8916.89-4.85%48,194,624
Mar 2, 202616.7518.4516.7517.7517.753.68%79,545,350
Feb 27, 202615.4117.1215.0817.1217.1210.03%51,545,630
Feb 26, 202615.5015.7115.3015.5615.56-0.13%27,387,770
Feb 25, 202615.9316.1515.5015.5815.58-1.52%39,459,100
Feb 24, 202615.9216.0015.3115.8215.822.06%46,245,100
Feb 13, 202614.6016.0014.4915.5015.506.16%59,326,473
Feb 12, 202614.2014.8614.0614.6014.604.29%57,075,413
Feb 11, 202613.7914.2313.7014.0014.00-0.57%68,248,251
Feb 10, 202612.9914.0812.8814.0814.0810.00%61,014,001
Feb 9, 202612.7812.8412.6412.8012.801.35%6,751,700
Feb 6, 202612.5712.7812.4212.6312.630.32%7,457,900
Feb 5, 202612.7812.8412.5612.5912.59-1.87%7,072,100
Feb 4, 202612.6812.9312.6312.8312.830.86%9,350,902
Feb 3, 202612.6612.7612.5512.7212.722.17%9,783,281
Feb 2, 202612.8012.9312.4112.4512.45-3.34%11,380,800
Jan 30, 202612.7712.9812.5312.8812.880.70%11,650,000
Jan 29, 202612.9613.2412.7312.7912.79-1.84%15,596,400
Jan 28, 202613.2513.2812.9613.0313.03-1.73%9,910,800
Jan 27, 202613.2313.2712.7813.2613.260.08%14,061,500
Jan 26, 202613.5913.6513.0613.2513.25-1.78%18,596,500
Jan 23, 202613.4013.4913.3013.4913.490.82%13,975,300
Jan 22, 202613.3013.5613.3013.3813.381.13%16,250,700
Jan 21, 202613.0113.2712.9613.2313.231.07%14,006,700
Jan 20, 202613.2413.2512.9513.0913.09-0.91%13,720,260
Jan 19, 202613.1613.3213.0513.2113.210.46%14,871,400
Jan 16, 202613.0613.2312.8713.1513.151.39%16,367,090
Jan 15, 202612.8913.0612.8712.9712.97-0.15%9,621,700
Jan 14, 202612.9113.2112.8312.9912.990.46%17,223,340
Jan 13, 202613.3213.3212.9012.9312.93-2.56%14,484,740
Jan 12, 202613.2113.3113.0913.2713.270.53%18,805,200
Jan 9, 202612.8813.2512.8513.2013.202.01%18,078,503
Jan 8, 202612.8213.0312.7612.9412.940.54%11,066,600
Jan 7, 202612.9713.0412.8112.8712.87-1.00%11,405,500
Jan 6, 202612.9213.0412.8413.0013.000.62%11,390,700
Jan 5, 202613.0113.0412.8312.9212.92-11,337,910
Dec 31, 202513.0713.0812.8512.9212.92-0.39%10,692,500
Dec 30, 202513.0313.1312.8712.9712.97-0.61%12,915,300
Dec 29, 202512.7513.1512.6313.0513.053.24%22,129,150
Dec 26, 202512.8512.8512.6012.6412.64-1.71%12,767,100
Dec 25, 202512.8212.9512.7012.8612.860.31%16,525,790
Dec 24, 202512.2113.0312.1612.8212.825.51%29,614,050
Dec 23, 202512.0712.2812.0112.1512.150.08%9,389,600
Dec 22, 202512.0812.2212.0812.1412.140.50%9,192,500
Dec 19, 202511.9612.0911.9612.0812.081.09%8,198,900
Dec 18, 202511.8412.1111.8211.9511.950.25%9,841,200
Dec 17, 202512.0012.0811.6411.9211.92-0.58%12,705,300
Dec 16, 202512.2012.2111.9611.9911.99-1.80%9,737,461
Dec 15, 202512.2712.3512.1312.2112.21-1.21%8,605,900
Dec 12, 202512.4012.5512.3012.3612.36-0.40%11,455,850
Dec 11, 202512.7412.7912.4012.4112.41-2.44%13,142,300
Dec 10, 202513.0013.0012.6512.7212.72-1.93%14,957,540
Dec 9, 202512.9513.1412.9112.9712.97-0.54%17,328,840
Dec 8, 202512.9013.0712.7613.0413.041.72%17,770,000
Dec 5, 202513.1613.1912.7512.8212.82-1.61%24,568,000
Dec 4, 202513.0413.2112.7013.0313.03-1.14%25,797,080
Dec 3, 202513.1913.4713.0213.1813.18-1.57%30,464,210
Dec 2, 202513.2313.5613.1113.3913.391.59%58,198,240
Dec 1, 202512.3913.5612.3013.1813.186.89%69,942,730
Nov 28, 202512.4912.4912.2812.3312.33-2.68%15,149,700