Skip to main content
Modern Avenue Group Co., Ltd. (SHE:002656)
China flag China · Delayed Price · Currency is CNY
2.890
-0.010 (-0.34%)
Mar 10, 2026, 2:24 PM CST

Modern Avenue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.782.932.782.89--0.34%5,287,200
Mar 9, 20262.862.912.822.902.902.11%14,833,670
Mar 6, 20262.782.862.782.842.841.79%12,634,500
Mar 5, 20262.772.802.742.792.791.82%12,368,920
Mar 4, 20262.702.742.682.742.741.11%7,862,900
Mar 3, 20262.742.792.702.712.71-1.09%12,782,700
Mar 2, 20262.712.772.692.742.74-12,183,020
Feb 27, 20262.742.762.712.742.74-8,845,200
Feb 26, 20262.702.792.702.742.741.48%12,050,400
Feb 25, 20262.682.722.672.702.701.50%11,248,668
Feb 24, 20262.632.692.632.662.661.92%7,813,000
Feb 13, 20262.612.622.602.612.61-5,002,800
Feb 12, 20262.612.632.582.612.61-8,988,500
Feb 11, 20262.632.632.592.612.61-0.76%11,158,290
Feb 10, 20262.662.672.632.632.63-1.13%10,762,950
Feb 9, 20262.702.702.652.662.66-1.12%11,519,200
Feb 6, 20262.682.702.652.692.690.37%5,216,758
Feb 5, 20262.682.702.662.682.68-6,059,000
Feb 4, 20262.692.702.662.682.68-0.37%5,048,000
Feb 3, 20262.662.692.642.692.691.89%5,611,000
Feb 2, 20262.662.712.632.642.64-1.12%9,912,000
Jan 30, 20262.672.682.622.672.67-11,981,525
Jan 29, 20262.682.722.662.672.67-0.37%10,192,500
Jan 28, 20262.762.772.662.682.68-3.25%17,127,650
Jan 27, 20262.762.792.752.772.770.36%9,591,098
Jan 26, 20262.782.812.712.762.76-2.13%20,091,800
Jan 23, 20262.822.832.802.822.82-0.35%10,039,400
Jan 22, 20262.812.852.792.832.830.35%11,621,800
Jan 21, 20262.802.872.782.822.82-17,228,100
Jan 20, 20262.832.932.812.822.820.36%25,687,600
Jan 19, 20262.732.822.722.812.812.55%17,304,800
Jan 16, 20262.692.752.682.742.742.24%13,140,100
Jan 15, 20262.682.722.672.682.68-7,449,700
Jan 14, 20262.662.692.662.682.680.75%7,650,740
Jan 13, 20262.702.702.662.662.66-1.48%8,631,596
Jan 12, 20262.682.732.682.702.700.37%11,523,020
Jan 9, 20262.692.702.652.692.69-0.37%12,504,480
Jan 8, 20262.702.712.682.702.70-8,582,000
Jan 7, 20262.742.742.692.702.70-1.82%12,728,550
Jan 6, 20262.732.772.712.752.750.36%13,192,960
Jan 5, 20262.812.812.712.742.74-2.84%21,410,300
Dec 31, 20252.802.832.772.822.820.71%9,120,500
Dec 30, 20252.762.832.752.802.801.45%11,286,610
Dec 29, 20252.712.792.672.762.761.85%12,726,300
Dec 26, 20252.732.732.702.712.71-0.73%7,407,200
Dec 25, 20252.762.782.732.732.73-0.73%7,695,160
Dec 24, 20252.742.762.712.752.75-0.36%9,503,327
Dec 23, 20252.792.802.742.762.76-1.08%8,194,139
Dec 22, 20252.752.822.742.792.791.09%9,444,542
Dec 19, 20252.702.772.682.762.762.60%10,161,400
Dec 18, 20252.652.712.632.692.691.89%9,969,712
Dec 17, 20252.682.712.612.642.64-2.22%18,060,730
Dec 16, 20252.742.742.662.702.70-1.82%11,833,050
Dec 15, 20252.722.792.642.752.751.10%12,308,420
Dec 12, 20252.702.752.692.722.72-12,772,810
Dec 11, 20252.752.782.692.722.72-1.09%18,598,600
Dec 10, 20252.892.902.742.752.75-4.51%28,426,400
Dec 9, 20252.862.932.842.882.88-0.69%23,975,200
Dec 8, 20252.802.942.782.902.903.57%38,066,300
Dec 5, 20252.712.832.702.802.802.19%17,745,660
Dec 4, 20252.772.882.702.742.74-1.44%33,442,480
Dec 3, 20252.712.842.682.782.782.96%32,805,220
Dec 2, 20252.622.722.612.702.703.05%17,330,072
Dec 1, 20252.702.702.612.622.62-2.60%19,542,960
Nov 28, 20252.682.702.642.692.690.75%10,279,900
Nov 27, 20252.692.722.642.672.67-0.37%14,827,500
Nov 26, 20252.642.712.632.682.681.90%14,783,620
Nov 25, 20252.572.652.552.632.633.54%16,471,800
Nov 24, 20252.492.562.482.542.542.01%17,253,400
Nov 21, 20252.552.582.472.492.49-2.73%21,366,800
Nov 20, 20252.592.612.502.562.56-1.92%23,806,040
Nov 19, 20252.742.772.592.612.61-4.40%37,289,500
Nov 18, 20252.592.732.582.732.735.00%39,032,700
Nov 17, 20252.602.652.582.602.60-0.38%11,877,360
Nov 14, 20252.602.652.592.612.61-12,572,900
Nov 13, 20252.572.622.552.612.611.56%14,266,190
Nov 12, 20252.572.682.552.572.570.39%24,761,040
Nov 11, 20252.552.592.542.562.560.79%14,973,270
Nov 10, 20252.502.542.492.542.541.60%9,837,496
Nov 7, 20252.522.532.492.502.50-1.19%11,044,080
Nov 6, 20252.522.552.512.532.530.80%9,895,053
Nov 5, 20252.512.532.482.512.51-12,419,870
Nov 4, 20252.522.582.492.512.51-0.79%15,588,370
Nov 3, 20252.542.582.512.532.530.40%11,276,710
Oct 31, 20252.502.562.482.522.520.40%16,222,300
Oct 30, 20252.592.722.502.512.51-3.09%23,305,100
Oct 29, 20252.562.622.502.592.591.97%19,603,600
Oct 28, 20252.592.622.532.542.54-2.31%16,545,120
Oct 27, 20252.602.662.572.602.60-20,622,000
Oct 24, 20252.552.632.552.602.601.96%23,236,500
Oct 23, 20252.522.632.492.552.552.00%36,928,860
Oct 22, 20252.552.592.482.502.50-1.57%24,314,420
Oct 21, 20252.422.542.422.542.544.96%31,902,000
Oct 20, 20252.402.432.372.422.422.11%13,317,300
Oct 17, 20252.302.412.292.372.372.60%14,588,200
Oct 16, 20252.302.322.302.312.310.43%5,550,200
Oct 15, 20252.282.312.272.302.301.32%6,591,500
Oct 14, 20252.302.312.272.272.27-0.87%5,511,631
Oct 13, 20252.262.302.232.292.29-0.43%6,260,060
Oct 10, 20252.302.322.292.302.300.44%4,967,900