Skip to main content
Modern Avenue Group Co., Ltd. (SHE:002656)
China flag China · Delayed Price · Currency is CNY
3.230
+0.090 (2.87%)
Apr 29, 2026, 3:04 PM CST

Modern Avenue Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263.003.253.003.23-2.87%13,967,132
Apr 28, 20263.183.253.103.143.140.32%16,380,500
Apr 27, 20263.133.143.063.133.13-11,569,900
Apr 24, 20263.003.132.993.133.133.99%10,053,630
Apr 23, 20263.043.052.933.013.01-0.99%14,030,110
Apr 22, 20263.053.083.033.043.04-0.33%5,274,120
Apr 21, 20263.093.093.033.053.05-0.65%6,364,100
Apr 20, 20263.163.163.053.073.07-2.23%9,793,400
Apr 17, 20263.103.183.093.143.141.29%8,617,760
Apr 16, 20263.083.123.063.103.10-6,320,296
Apr 15, 20263.123.163.083.103.10-8,455,216
Apr 14, 20263.053.103.033.103.101.97%7,499,005
Apr 13, 20263.023.043.003.043.040.33%5,245,500
Apr 10, 20263.033.073.023.033.03-0.33%6,841,396
Apr 9, 20263.023.063.013.043.04-5,407,100
Apr 8, 20263.023.053.023.043.041.33%5,310,400
Apr 7, 20262.973.032.963.003.000.33%5,735,000
Apr 3, 20263.053.062.952.992.99-1.97%12,178,100
Apr 2, 20263.103.113.033.053.05-1.61%9,539,900
Apr 1, 20263.113.113.053.103.100.32%9,074,440
Mar 31, 20263.093.213.073.093.090.65%16,010,600
Mar 30, 20262.983.072.983.073.072.33%9,534,000
Mar 27, 20262.973.012.953.003.00-11,609,700
Mar 26, 20262.973.072.953.003.001.35%16,368,700
Mar 25, 20262.912.982.902.962.962.42%12,592,800
Mar 24, 20262.922.932.802.892.89-0.69%19,317,500
Mar 23, 20263.033.052.912.912.91-4.90%23,765,400
Mar 20, 20263.033.143.033.063.060.33%19,416,690
Mar 19, 20263.043.113.033.053.050.33%13,802,300
Mar 18, 20263.013.113.003.043.041.67%18,745,800
Mar 17, 20263.033.052.982.992.99-0.33%23,220,960
Mar 16, 20263.043.133.003.003.00-1.32%34,416,490
Mar 13, 20263.293.303.043.043.04-5.00%49,419,880
Mar 12, 20263.193.203.143.203.204.92%20,094,320
Mar 11, 20262.913.052.893.053.055.17%17,761,020
Mar 10, 20262.912.932.872.902.90-11,994,280
Mar 9, 20262.862.912.822.902.902.11%14,833,670
Mar 6, 20262.782.862.782.842.841.79%12,634,500
Mar 5, 20262.772.802.742.792.791.82%12,368,920
Mar 4, 20262.702.742.682.742.741.11%7,862,900
Mar 3, 20262.742.792.702.712.71-1.09%12,782,700
Mar 2, 20262.712.772.692.742.74-12,183,020
Feb 27, 20262.742.762.712.742.74-8,845,200
Feb 26, 20262.702.792.702.742.741.48%12,050,400
Feb 25, 20262.682.722.672.702.701.50%11,248,668
Feb 24, 20262.632.692.632.662.661.92%7,813,000
Feb 13, 20262.612.622.602.612.61-5,002,800
Feb 12, 20262.612.632.582.612.61-8,988,500
Feb 11, 20262.632.632.592.612.61-0.76%11,158,290
Feb 10, 20262.662.672.632.632.63-1.13%10,762,950
Feb 9, 20262.702.702.652.662.66-1.12%11,519,200
Feb 6, 20262.682.702.652.692.690.37%5,216,758
Feb 5, 20262.682.702.662.682.68-6,059,000
Feb 4, 20262.692.702.662.682.68-0.37%5,048,000
Feb 3, 20262.662.692.642.692.691.89%5,611,000
Feb 2, 20262.662.712.632.642.64-1.12%9,912,000
Jan 30, 20262.672.682.622.672.67-11,981,525
Jan 29, 20262.682.722.662.672.67-0.37%10,192,500
Jan 28, 20262.762.772.662.682.68-3.25%17,127,650
Jan 27, 20262.762.792.752.772.770.36%9,591,098
Jan 26, 20262.782.812.712.762.76-2.13%20,091,800
Jan 23, 20262.822.832.802.822.82-0.35%10,039,400
Jan 22, 20262.812.852.792.832.830.35%11,621,800
Jan 21, 20262.802.872.782.822.82-17,228,100
Jan 20, 20262.832.932.812.822.820.36%25,687,600
Jan 19, 20262.732.822.722.812.812.55%17,304,800
Jan 16, 20262.692.752.682.742.742.24%13,140,100
Jan 15, 20262.682.722.672.682.68-7,449,700
Jan 14, 20262.662.692.662.682.680.75%7,650,740
Jan 13, 20262.702.702.662.662.66-1.48%8,631,596
Jan 12, 20262.682.732.682.702.700.37%11,523,020
Jan 9, 20262.692.702.652.692.69-0.37%12,504,480
Jan 8, 20262.702.712.682.702.70-8,582,000
Jan 7, 20262.742.742.692.702.70-1.82%12,728,550
Jan 6, 20262.732.772.712.752.750.36%13,192,960
Jan 5, 20262.812.812.712.742.74-2.84%21,410,300
Dec 31, 20252.802.832.772.822.820.71%9,120,500
Dec 30, 20252.762.832.752.802.801.45%11,286,610
Dec 29, 20252.712.792.672.762.761.85%12,726,300
Dec 26, 20252.732.732.702.712.71-0.73%7,407,200
Dec 25, 20252.762.782.732.732.73-0.73%7,695,160
Dec 24, 20252.742.762.712.752.75-0.36%9,503,327
Dec 23, 20252.792.802.742.762.76-1.08%8,194,139
Dec 22, 20252.752.822.742.792.791.09%9,444,542
Dec 19, 20252.702.772.682.762.762.60%10,161,400
Dec 18, 20252.652.712.632.692.691.89%9,969,712
Dec 17, 20252.682.712.612.642.64-2.22%18,060,730
Dec 16, 20252.742.742.662.702.70-1.82%11,833,050
Dec 15, 20252.722.792.642.752.751.10%12,308,420
Dec 12, 20252.702.752.692.722.72-12,772,810
Dec 11, 20252.752.782.692.722.72-1.09%18,598,600
Dec 10, 20252.892.902.742.752.75-4.51%28,426,400
Dec 9, 20252.862.932.842.882.88-0.69%23,975,200
Dec 8, 20252.802.942.782.902.903.57%38,066,300
Dec 5, 20252.712.832.702.802.802.19%17,745,660
Dec 4, 20252.772.882.702.742.74-1.44%33,442,480
Dec 3, 20252.712.842.682.782.782.96%32,805,220
Dec 2, 20252.622.722.612.702.703.05%17,330,072
Dec 1, 20252.702.702.612.622.62-2.60%19,542,960
Nov 28, 20252.682.702.642.692.690.75%10,279,900