Skip to main content
Pubang Landscape Architecture Co., Ltd (SHE:002663)
China flag China · Delayed Price · Currency is CNY
2.350
+0.070 (3.07%)
At close: Mar 10, 2026

SHE:002663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.302.382.302.352.353.07%42,968,600
Mar 9, 20262.332.362.262.282.28-2.98%44,676,430
Mar 6, 20262.302.372.232.352.353.52%57,025,400
Mar 5, 20262.192.342.192.272.275.09%69,181,940
Mar 4, 20262.112.182.072.162.161.41%35,226,160
Mar 3, 20262.222.252.112.132.13-3.62%39,367,760
Mar 2, 20262.252.282.192.212.21-2.64%51,497,790
Feb 27, 20262.202.282.182.272.272.71%40,107,880
Feb 26, 20262.192.242.182.212.210.91%46,541,963
Feb 25, 20262.152.222.142.192.191.86%38,600,400
Feb 24, 20262.082.162.082.152.154.37%37,034,910
Feb 13, 20262.122.132.052.062.06-2.37%33,570,090
Feb 12, 20262.152.162.102.112.11-1.86%26,986,090
Feb 11, 20262.192.192.142.152.15-1.83%31,282,820
Feb 10, 20262.212.222.182.192.19-0.90%39,705,940
Feb 9, 20262.092.222.092.212.216.76%66,105,880
Feb 6, 20262.072.112.052.072.071.47%34,187,730
Feb 5, 20262.072.102.042.042.04-1.45%26,523,780
Feb 4, 20262.022.082.012.072.072.48%36,177,400
Feb 3, 20262.022.031.992.022.021.00%33,137,230
Feb 2, 20262.002.051.992.002.00-2.44%32,107,620
Jan 30, 20262.062.082.022.052.05-0.49%30,260,490
Jan 29, 20262.072.102.052.062.06-0.96%29,654,709
Jan 28, 20262.112.142.072.082.08-0.95%24,559,300
Jan 27, 20262.122.132.072.102.10-0.94%34,885,340
Jan 26, 20262.182.202.092.122.12-2.30%58,323,086
Jan 23, 20262.152.222.122.172.170.46%59,983,332
Jan 22, 20262.002.191.982.162.168.00%96,772,620
Jan 21, 20261.982.021.972.002.000.50%42,395,940
Jan 20, 20261.952.051.931.991.992.05%48,259,420
Jan 19, 20261.911.951.901.951.952.09%24,605,140
Jan 16, 20261.961.981.901.911.91-2.55%31,517,500
Jan 15, 20261.992.001.941.961.96-2.00%34,050,780
Jan 14, 20262.002.051.982.002.00-48,433,100
Jan 13, 20261.972.011.942.002.001.52%70,472,930
Jan 12, 20261.981.991.951.971.97-0.51%50,259,375
Jan 9, 20261.931.991.901.981.982.59%59,651,200
Jan 8, 20261.881.941.871.931.932.12%34,885,470
Jan 7, 20261.941.941.881.891.89-2.07%33,909,541
Jan 6, 20261.911.951.901.931.931.05%30,587,030
Jan 5, 20261.891.921.881.911.911.06%23,322,630
Dec 31, 20251.931.931.881.891.89-1.05%35,029,630
Dec 30, 20251.951.951.911.911.91-2.05%24,542,340
Dec 29, 20251.961.971.931.951.95-0.51%24,796,040
Dec 26, 20251.961.971.941.961.96-27,650,870
Dec 25, 20251.971.981.941.961.96-0.51%28,276,030
Dec 24, 20251.992.011.951.971.97-0.51%28,858,470
Dec 23, 20252.052.051.971.981.98-2.94%34,837,940
Dec 22, 20252.042.062.012.042.040.49%32,425,200
Dec 19, 20251.982.041.962.032.033.05%34,359,182
Dec 18, 20251.952.001.951.971.971.03%30,755,920
Dec 17, 20251.961.961.901.951.950.52%30,958,440
Dec 16, 20251.951.981.931.941.94-0.51%27,730,200
Dec 15, 20251.982.001.931.951.95-2.01%56,450,090
Dec 12, 20252.052.061.971.991.99-2.45%49,683,530
Dec 11, 20252.172.182.032.042.04-5.99%51,354,090
Dec 10, 20252.202.222.142.172.17-1.81%27,205,700
Dec 9, 20252.222.232.162.212.21-0.90%34,472,240
Dec 8, 20252.182.252.172.232.232.76%46,219,810
Dec 5, 20252.112.182.102.172.172.36%28,716,060
Dec 4, 20252.152.172.112.122.12-1.85%33,650,100
Dec 3, 20252.192.202.142.162.16-1.37%24,941,720
Dec 2, 20252.192.212.142.192.190.46%26,441,550
Dec 1, 20252.242.252.172.182.18-2.24%34,152,600
Nov 28, 20252.152.232.122.232.234.21%32,697,510
Nov 27, 20252.142.172.102.142.14-0.47%31,590,600
Nov 26, 20252.152.262.132.152.150.47%49,184,100
Nov 25, 20252.142.162.082.142.140.94%39,915,333
Nov 24, 20252.102.162.072.122.121.92%50,188,300
Nov 21, 20252.242.272.072.082.08-7.56%60,332,696
Nov 20, 20252.282.322.232.252.25-1.32%31,800,090
Nov 19, 20252.352.382.262.282.28-2.56%37,842,330
Nov 18, 20252.452.472.322.342.34-4.49%43,137,000
Nov 17, 20252.492.532.432.452.45-2.39%50,041,300
Nov 14, 20252.372.552.352.512.515.91%78,430,050
Nov 13, 20252.352.372.322.372.370.42%24,567,550
Nov 12, 20252.362.382.312.362.36-0.42%32,596,800
Nov 11, 20252.342.372.332.372.371.28%28,070,840
Nov 10, 20252.392.412.312.342.34-1.27%38,421,290
Nov 7, 20252.382.412.352.372.37-1.25%26,110,050
Nov 6, 20252.482.482.372.402.40-3.23%45,347,240
Nov 5, 20252.442.502.412.482.481.64%32,348,900
Nov 4, 20252.462.472.392.442.44-0.81%40,835,930
Nov 3, 20252.372.472.342.462.464.68%61,629,380
Oct 31, 20252.322.372.292.352.352.62%39,350,540
Oct 30, 20252.302.362.292.292.29-0.87%31,699,370
Oct 29, 20252.342.352.272.312.31-0.86%29,522,200
Oct 28, 20252.332.352.302.332.330.43%28,650,340
Oct 27, 20252.382.422.302.322.32-2.11%49,593,270
Oct 24, 20252.402.402.332.372.37-0.84%47,185,140
Oct 23, 20252.402.442.332.392.390.84%60,262,960
Oct 22, 20252.342.412.302.372.370.85%108,570,400
Oct 21, 20252.152.352.152.352.359.81%98,335,580
Oct 20, 20252.162.192.132.142.140.94%46,051,020
Oct 17, 20252.052.222.052.122.123.41%60,606,270
Oct 16, 20252.082.102.042.052.05-2.38%23,919,790
Oct 15, 20252.082.112.052.102.100.96%20,868,240
Oct 14, 20252.082.142.072.082.08-33,221,150
Oct 13, 20252.012.091.982.082.08-33,082,750
Oct 10, 20252.072.122.052.082.080.48%30,007,970