Skip to main content
Pubang Landscape Architecture Co., Ltd (SHE:002663)
China flag China · Delayed Price · Currency is CNY
2.200
+0.090 (4.27%)
Apr 30, 2026, 2:55 PM CST

SHE:002663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.072.282.072.24-6.16%64,949,641
Apr 29, 20262.052.142.052.112.111.93%43,747,290
Apr 28, 20262.122.142.062.072.07-2.82%33,250,530
Apr 27, 20262.092.142.032.132.130.95%46,190,820
Apr 24, 20262.072.122.052.112.111.93%45,901,940
Apr 23, 20262.132.142.062.072.07-2.36%40,137,050
Apr 22, 20262.152.222.102.122.12-1.40%52,570,790
Apr 21, 20262.192.222.122.152.15-1.38%55,704,840
Apr 20, 20262.182.222.152.182.18-0.91%58,490,770
Apr 17, 20262.332.332.172.202.20-4.35%87,334,350
Apr 16, 20262.202.382.182.302.306.48%138,288,600
Apr 15, 20262.322.332.152.162.16-6.49%78,402,430
Apr 14, 20262.382.402.252.312.31-2.94%72,560,600
Apr 13, 20262.362.402.292.382.380.85%63,508,137
Apr 10, 20262.402.462.352.362.36-1.26%82,986,750
Apr 9, 20262.412.472.342.392.39-1.65%99,967,880
Apr 8, 20262.272.432.252.432.439.95%107,222,900
Apr 7, 20262.012.211.992.212.219.95%82,401,970
Apr 3, 20262.182.201.972.012.01-8.22%82,660,990
Apr 2, 20262.232.272.162.192.19-2.23%31,830,080
Apr 1, 20262.312.352.212.242.24-1.32%48,927,540
Mar 31, 20262.332.372.262.272.27-2.99%36,139,400
Mar 30, 20262.312.362.232.342.340.43%49,907,310
Mar 27, 20262.332.372.302.332.33-0.43%45,366,700
Mar 26, 20262.422.442.312.342.34-2.90%67,704,800
Mar 25, 20262.342.442.262.412.416.64%96,117,340
Mar 24, 20262.122.262.082.262.2610.24%59,326,900
Mar 23, 20262.162.202.042.052.05-6.82%53,616,200
Mar 20, 20262.282.362.192.202.20-3.08%52,111,840
Mar 19, 20262.292.322.242.272.27-1.30%40,914,590
Mar 18, 20262.332.352.272.302.30-1.29%39,613,480
Mar 17, 20262.302.432.282.332.332.19%62,727,860
Mar 16, 20262.312.342.252.282.28-1.30%34,611,100
Mar 13, 20262.292.362.272.312.310.87%39,714,090
Mar 12, 20262.312.322.272.292.29-1.29%33,077,890
Mar 11, 20262.362.362.282.322.32-1.28%38,645,580
Mar 10, 20262.302.382.302.352.353.07%42,968,600
Mar 9, 20262.332.362.262.282.28-2.98%44,676,430
Mar 6, 20262.302.372.232.352.353.52%57,025,400
Mar 5, 20262.192.342.192.272.275.09%69,181,940
Mar 4, 20262.112.182.072.162.161.41%35,226,160
Mar 3, 20262.222.252.112.132.13-3.62%39,367,760
Mar 2, 20262.252.282.192.212.21-2.64%51,497,790
Feb 27, 20262.202.282.182.272.272.71%40,107,880
Feb 26, 20262.192.242.182.212.210.91%46,541,963
Feb 25, 20262.152.222.142.192.191.86%38,600,400
Feb 24, 20262.082.162.082.152.154.37%37,034,910
Feb 13, 20262.122.132.052.062.06-2.37%33,570,090
Feb 12, 20262.152.162.102.112.11-1.86%26,986,090
Feb 11, 20262.192.192.142.152.15-1.83%31,282,820
Feb 10, 20262.212.222.182.192.19-0.90%39,705,940
Feb 9, 20262.092.222.092.212.216.76%66,105,880
Feb 6, 20262.072.112.052.072.071.47%34,187,730
Feb 5, 20262.072.102.042.042.04-1.45%26,523,780
Feb 4, 20262.022.082.012.072.072.48%36,177,400
Feb 3, 20262.022.031.992.022.021.00%33,137,230
Feb 2, 20262.002.051.992.002.00-2.44%32,107,620
Jan 30, 20262.062.082.022.052.05-0.49%30,260,490
Jan 29, 20262.072.102.052.062.06-0.96%29,654,709
Jan 28, 20262.112.142.072.082.08-0.95%24,559,300
Jan 27, 20262.122.132.072.102.10-0.94%34,885,340
Jan 26, 20262.182.202.092.122.12-2.30%58,323,086
Jan 23, 20262.152.222.122.172.170.46%59,983,332
Jan 22, 20262.002.191.982.162.168.00%96,772,620
Jan 21, 20261.982.021.972.002.000.50%42,395,940
Jan 20, 20261.952.051.931.991.992.05%48,259,420
Jan 19, 20261.911.951.901.951.952.09%24,605,140
Jan 16, 20261.961.981.901.911.91-2.55%31,517,500
Jan 15, 20261.992.001.941.961.96-2.00%34,050,780
Jan 14, 20262.002.051.982.002.00-48,433,100
Jan 13, 20261.972.011.942.002.001.52%70,472,930
Jan 12, 20261.981.991.951.971.97-0.51%50,259,375
Jan 9, 20261.931.991.901.981.982.59%59,651,200
Jan 8, 20261.881.941.871.931.932.12%34,885,470
Jan 7, 20261.941.941.881.891.89-2.07%33,909,541
Jan 6, 20261.911.951.901.931.931.05%30,587,030
Jan 5, 20261.891.921.881.911.911.06%23,322,630
Dec 31, 20251.931.931.881.891.89-1.05%35,029,630
Dec 30, 20251.951.951.911.911.91-2.05%24,542,340
Dec 29, 20251.961.971.931.951.95-0.51%24,796,040
Dec 26, 20251.961.971.941.961.96-27,650,870
Dec 25, 20251.971.981.941.961.96-0.51%28,276,030
Dec 24, 20251.992.011.951.971.97-0.51%28,858,470
Dec 23, 20252.052.051.971.981.98-2.94%34,837,940
Dec 22, 20252.042.062.012.042.040.49%32,425,200
Dec 19, 20251.982.041.962.032.033.05%34,359,182
Dec 18, 20251.952.001.951.971.971.03%30,755,920
Dec 17, 20251.961.961.901.951.950.52%30,958,440
Dec 16, 20251.951.981.931.941.94-0.51%27,730,200
Dec 15, 20251.982.001.931.951.95-2.01%56,450,090
Dec 12, 20252.052.061.971.991.99-2.45%49,683,530
Dec 11, 20252.172.182.032.042.04-5.99%51,354,090
Dec 10, 20252.202.222.142.172.17-1.81%27,205,700
Dec 9, 20252.222.232.162.212.21-0.90%34,472,240
Dec 8, 20252.182.252.172.232.232.76%46,219,810
Dec 5, 20252.112.182.102.172.172.36%28,716,060
Dec 4, 20252.152.172.112.122.12-1.85%33,650,100
Dec 3, 20252.192.202.142.162.16-1.37%24,941,720
Dec 2, 20252.192.212.142.192.190.46%26,441,550
Dec 1, 20252.242.252.172.182.18-2.24%34,152,600