Skip to main content
Xingye Leather Technology Co., Ltd. (SHE:002674)
China flag China · Delayed Price · Currency is CNY
14.19
+0.09 (0.64%)
At close: Mar 9, 2026

Xingye Leather Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.0514.2013.6814.1914.190.64%5,489,000
Mar 6, 202613.7414.1513.7414.1014.102.55%4,132,800
Mar 5, 202613.9814.0113.7113.7513.750.29%2,629,700
Mar 4, 202613.6513.8113.5413.7113.71-0.51%3,427,300
Mar 3, 202613.9614.3413.7113.7813.78-1.29%6,625,800
Mar 2, 202614.2414.3013.6013.9613.96-2.99%7,196,300
Feb 27, 202614.0614.4013.9514.3914.392.27%5,697,000
Feb 26, 202614.3714.3713.9214.0714.07-1.75%5,334,900
Feb 25, 202614.1514.4514.1014.3214.321.20%6,253,500
Feb 24, 202614.4214.6014.0014.1514.15-1.46%4,499,500
Feb 13, 202614.3714.6014.3514.3614.36-0.21%4,608,100
Feb 12, 202614.5514.7114.3614.3914.39-1.51%4,750,000
Feb 11, 202614.4614.7714.3714.6114.610.90%5,110,600
Feb 10, 202614.6414.6914.3514.4814.48-1.03%4,363,208
Feb 9, 202614.5414.7214.3814.6314.631.81%5,741,500
Feb 6, 202614.3214.7514.1214.3714.370.35%5,805,600
Feb 5, 202614.2514.4314.0914.3214.320.14%4,376,200
Feb 4, 202614.4514.6814.2614.3014.30-1.58%5,182,800
Feb 3, 202614.4114.6914.2314.5314.531.54%4,730,000
Feb 2, 202613.9214.8013.9114.3114.312.36%10,541,700
Jan 30, 202613.7214.0513.5213.9813.981.08%3,901,500
Jan 29, 202613.8514.1713.6813.8313.83-1.00%4,388,600
Jan 28, 202614.2014.2913.9413.9713.97-2.24%4,760,200
Jan 27, 202614.3814.5313.8814.2914.29-1.11%4,201,500
Jan 26, 202614.8014.8314.2814.4514.45-2.63%6,142,700
Jan 23, 202614.6014.9114.4314.8414.841.30%5,568,300
Jan 22, 202614.8515.3514.5514.6514.650.55%6,803,408
Jan 21, 202614.7614.9614.5214.5714.57-1.42%5,532,800
Jan 20, 202615.0915.1814.6514.7814.78-2.31%6,636,400
Jan 19, 202614.6515.3714.3915.1315.132.58%10,383,800
Jan 16, 202615.0315.1014.5114.7514.75-1.86%7,945,700
Jan 15, 202615.1515.3214.9515.0315.03-1.31%7,673,300
Jan 14, 202614.6915.6814.6915.2315.233.61%14,062,500
Jan 13, 202615.0015.3014.4514.7014.70-1.93%10,011,200
Jan 12, 202614.5515.4714.2614.9914.993.09%12,318,000
Jan 9, 202614.3514.7414.1514.5414.542.25%11,894,700
Jan 8, 202614.3514.4714.2014.2214.22-0.91%6,000,400
Jan 7, 202614.6614.6714.2514.3514.35-2.18%6,655,600
Jan 6, 202614.8215.1814.5314.6714.67-0.88%7,068,900
Jan 5, 202614.9515.0514.6514.8014.80-0.94%6,869,800
Dec 31, 202515.4415.4414.8814.9414.94-3.68%11,973,000
Dec 30, 202514.6115.8814.5215.5115.513.68%25,561,070
Dec 29, 202513.9815.2613.9814.9614.967.86%18,810,470
Dec 26, 202514.0514.1713.7913.8713.87-1.21%4,488,100
Dec 25, 202513.9914.1013.7514.0414.040.65%5,455,500
Dec 24, 202513.8114.1513.8113.9513.950.72%5,255,170
Dec 23, 202514.1314.1913.7713.8513.85-2.40%6,164,300
Dec 22, 202513.7614.5413.7114.1914.192.60%10,841,800
Dec 19, 202513.4214.1613.3013.8313.833.06%11,737,470
Dec 18, 202512.9513.8812.9513.4213.423.87%13,298,900
Dec 17, 202512.8113.2412.7012.9212.92-7,142,100
Dec 16, 202513.3013.4012.5512.9212.92-2.86%11,825,500
Dec 15, 202512.0813.3012.0413.3013.3010.01%11,544,600
Dec 12, 202512.4312.4311.8412.0912.09-1.63%6,134,100
Dec 11, 202513.2613.3212.1012.2912.29-7.11%15,727,500
Dec 10, 202513.6213.8013.1313.2313.23-3.99%9,572,800
Dec 9, 202513.4113.9913.4113.7813.782.15%11,166,900
Dec 8, 202513.0813.5713.0813.4913.493.13%8,530,100
Dec 5, 202512.9113.2712.6313.0813.081.71%5,786,000
Dec 4, 202512.9713.2012.6012.8612.860.47%6,989,170
Dec 3, 202513.1213.2512.7212.8012.80-2.44%5,560,200
Dec 2, 202513.0413.3912.7913.1213.120.54%9,235,170
Dec 1, 202513.3413.5012.9913.0513.05-1.95%8,117,470
Nov 28, 202513.0113.4412.8913.3113.311.06%13,626,670
Nov 27, 202512.6713.8512.5913.1713.174.61%15,504,750
Nov 26, 202512.7712.8212.5912.5912.59-1.64%3,370,300
Nov 25, 202512.7713.2112.7612.8012.800.39%3,564,300
Nov 24, 202512.8112.9712.4912.7512.75-3,294,774
Nov 21, 202513.1013.2112.6112.7512.75-3.19%3,542,800
Nov 20, 202513.5513.5513.0913.1713.17-1.13%4,135,200
Nov 19, 202513.9113.9113.3013.3213.32-4.24%4,299,400
Nov 18, 202514.3514.4613.8213.9113.91-3.34%5,936,700
Nov 17, 202514.5514.6314.0314.3914.39-0.14%5,015,400
Nov 14, 202514.2514.6514.1614.4114.411.05%5,863,000
Nov 13, 202514.0414.4713.8514.2614.261.78%5,759,500
Nov 12, 202514.1414.3413.8614.0114.01-0.99%4,284,701
Nov 11, 202514.0114.7413.7014.1514.15-0.70%9,128,300
Nov 10, 202513.9814.5613.9514.2514.251.93%6,114,690
Nov 7, 202514.1914.3513.9513.9813.98-1.62%4,436,900
Nov 6, 202514.1214.2513.9314.2114.210.78%3,047,300
Nov 5, 202513.8714.2613.8614.1014.100.64%3,203,910
Nov 4, 202514.0314.1613.8714.0114.01-0.57%2,811,500
Nov 3, 202514.3014.3013.8914.0914.09-0.91%3,539,110
Oct 31, 202513.8914.2613.8514.2214.222.89%4,205,700
Oct 30, 202514.5814.6013.8113.8213.82-4.62%7,845,000
Oct 29, 202514.5115.0313.9614.4914.49-3.91%13,401,100
Oct 28, 202514.1015.3513.9615.0815.086.87%14,001,030
Oct 27, 202514.1614.2313.9214.1114.110.50%4,296,764
Oct 24, 202514.0314.1813.8914.0414.04-0.28%3,761,210
Oct 23, 202514.1214.1813.8214.0814.08-0.78%3,175,500
Oct 22, 202514.1114.4014.0114.1914.190.07%4,284,500
Oct 21, 202513.7014.3213.5614.1814.183.50%6,138,200
Oct 20, 202513.7113.8613.4813.7013.700.44%4,704,900
Oct 17, 202514.2614.2713.5913.6413.64-4.01%6,597,600
Oct 16, 202514.6514.7014.1414.2114.21-2.80%4,159,200
Oct 15, 202514.2614.8313.9814.6214.622.67%6,760,700
Oct 14, 202515.0115.0114.1314.2414.24-3.46%8,714,900
Oct 13, 202514.2015.0214.2014.7514.75-3.72%8,305,951
Oct 10, 202515.5815.8315.2815.3215.32-1.23%10,846,450
Oct 9, 202515.8416.3115.4215.5115.51-0.89%12,630,890