Skip to main content
Xingye Leather Technology Co., Ltd. (SHE:002674)
China flag China · Delayed Price · Currency is CNY
13.67
+0.35 (2.63%)
Apr 29, 2026, 3:04 PM CST

Xingye Leather Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5113.8613.2213.6713.672.63%6,052,300
Apr 28, 202613.8513.9913.1613.3213.32-4.79%5,940,900
Apr 27, 202613.8314.0713.8013.9913.991.16%3,353,500
Apr 24, 202613.8713.9613.7413.8313.830.07%2,428,300
Apr 23, 202614.0914.0913.7413.8213.82-1.71%2,690,900
Apr 22, 202613.8814.1413.8614.0614.061.08%2,925,566
Apr 21, 202613.8314.0713.8313.9113.910.07%3,206,900
Apr 20, 202613.6713.9413.6513.9013.901.61%2,894,000
Apr 17, 202613.4314.3013.4113.6813.682.09%5,726,508
Apr 16, 202613.2913.6413.2113.4013.400.75%3,484,800
Apr 15, 202613.3013.3813.0913.3013.30-2,180,800
Apr 14, 202613.4413.4913.1213.3013.30-0.67%2,293,800
Apr 13, 202612.9513.4612.8713.3913.392.68%4,275,300
Apr 10, 202613.1113.2613.0213.0413.04-0.46%1,698,900
Apr 9, 202612.9613.2512.7313.1013.101.08%2,818,200
Apr 8, 202612.8913.0712.7912.9612.962.21%2,580,100
Apr 7, 202612.4212.6812.1212.6812.683.17%2,220,100
Apr 3, 202612.6112.6912.1512.2912.29-2.07%2,380,200
Apr 2, 202612.7212.7812.5012.5512.55-1.41%2,206,101
Apr 1, 202612.8412.8912.5712.7312.730.95%2,180,600
Mar 31, 202612.8512.9512.5812.6112.61-1.18%2,173,400
Mar 30, 202612.3112.8112.2012.7612.762.00%2,998,900
Mar 27, 202612.1512.6012.0712.5112.512.12%2,689,800
Mar 26, 202612.5512.6012.1512.2512.25-1.76%1,865,400
Mar 25, 202612.3212.5512.3012.4712.471.14%2,132,700
Mar 24, 202612.1812.3311.9412.3312.333.35%3,007,801
Mar 23, 202612.4912.5511.7811.9311.93-6.14%5,039,301
Mar 20, 202613.1813.1912.6612.7112.71-3.20%3,513,401
Mar 19, 202613.3913.3913.0613.1313.13-2.16%2,675,000
Mar 18, 202613.2713.5413.1513.4213.421.13%2,959,300
Mar 17, 202614.1614.3413.2113.2713.27-5.82%10,881,600
Mar 16, 202613.9414.5113.8914.0914.090.79%7,871,100
Mar 13, 202614.0614.2713.9113.9813.98-1.06%3,417,200
Mar 12, 202614.6314.6514.0614.1314.13-3.15%5,197,800
Mar 11, 202614.6414.6514.2514.5914.590.07%8,370,500
Mar 10, 202614.4714.7414.2914.5814.582.75%5,491,601
Mar 9, 202614.0514.2013.6814.1914.190.64%5,489,000
Mar 6, 202613.7414.1513.7414.1014.102.55%4,132,800
Mar 5, 202613.9814.0113.7113.7513.750.29%2,629,700
Mar 4, 202613.6513.8113.5413.7113.71-0.51%3,427,300
Mar 3, 202613.9614.3413.7113.7813.78-1.29%6,625,800
Mar 2, 202614.2414.3013.6013.9613.96-2.99%7,196,300
Feb 27, 202614.0614.4013.9514.3914.392.27%5,697,000
Feb 26, 202614.3714.3713.9214.0714.07-1.75%5,334,900
Feb 25, 202614.1514.4514.1014.3214.321.20%6,253,500
Feb 24, 202614.4214.6014.0014.1514.15-1.46%4,499,500
Feb 13, 202614.3714.6014.3514.3614.36-0.21%4,608,100
Feb 12, 202614.5514.7114.3614.3914.39-1.51%4,750,000
Feb 11, 202614.4614.7714.3714.6114.610.90%5,110,600
Feb 10, 202614.6414.6914.3514.4814.48-1.03%4,363,208
Feb 9, 202614.5414.7214.3814.6314.631.81%5,741,500
Feb 6, 202614.3214.7514.1214.3714.370.35%5,805,600
Feb 5, 202614.2514.4314.0914.3214.320.14%4,376,200
Feb 4, 202614.4514.6814.2614.3014.30-1.58%5,182,800
Feb 3, 202614.4114.6914.2314.5314.531.54%4,730,000
Feb 2, 202613.9214.8013.9114.3114.312.36%10,541,700
Jan 30, 202613.7214.0513.5213.9813.981.08%3,901,500
Jan 29, 202613.8514.1713.6813.8313.83-1.00%4,388,600
Jan 28, 202614.2014.2913.9413.9713.97-2.24%4,760,200
Jan 27, 202614.3814.5313.8814.2914.29-1.11%4,201,500
Jan 26, 202614.8014.8314.2814.4514.45-2.63%6,142,700
Jan 23, 202614.6014.9114.4314.8414.841.30%5,568,300
Jan 22, 202614.8515.3514.5514.6514.650.55%6,803,408
Jan 21, 202614.7614.9614.5214.5714.57-1.42%5,532,800
Jan 20, 202615.0915.1814.6514.7814.78-2.31%6,636,400
Jan 19, 202614.6515.3714.3915.1315.132.58%10,383,800
Jan 16, 202615.0315.1014.5114.7514.75-1.86%7,945,700
Jan 15, 202615.1515.3214.9515.0315.03-1.31%7,673,300
Jan 14, 202614.6915.6814.6915.2315.233.61%14,062,500
Jan 13, 202615.0015.3014.4514.7014.70-1.93%10,011,200
Jan 12, 202614.5515.4714.2614.9914.993.09%12,318,000
Jan 9, 202614.3514.7414.1514.5414.542.25%11,894,700
Jan 8, 202614.3514.4714.2014.2214.22-0.91%6,000,400
Jan 7, 202614.6614.6714.2514.3514.35-2.18%6,655,600
Jan 6, 202614.8215.1814.5314.6714.67-0.88%7,068,900
Jan 5, 202614.9515.0514.6514.8014.80-0.94%6,869,800
Dec 31, 202515.4415.4414.8814.9414.94-3.68%11,973,000
Dec 30, 202514.6115.8814.5215.5115.513.68%25,561,070
Dec 29, 202513.9815.2613.9814.9614.967.86%18,810,470
Dec 26, 202514.0514.1713.7913.8713.87-1.21%4,488,100
Dec 25, 202513.9914.1013.7514.0414.040.65%5,455,500
Dec 24, 202513.8114.1513.8113.9513.950.72%5,255,170
Dec 23, 202514.1314.1913.7713.8513.85-2.40%6,164,300
Dec 22, 202513.7614.5413.7114.1914.192.60%10,841,800
Dec 19, 202513.4214.1613.3013.8313.833.06%11,737,470
Dec 18, 202512.9513.8812.9513.4213.423.87%13,298,900
Dec 17, 202512.8113.2412.7012.9212.92-7,142,100
Dec 16, 202513.3013.4012.5512.9212.92-2.86%11,825,500
Dec 15, 202512.0813.3012.0413.3013.3010.01%11,544,600
Dec 12, 202512.4312.4311.8412.0912.09-1.63%6,134,100
Dec 11, 202513.2613.3212.1012.2912.29-7.11%15,727,500
Dec 10, 202513.6213.8013.1313.2313.23-3.99%9,572,800
Dec 9, 202513.4113.9913.4113.7813.782.15%11,166,900
Dec 8, 202513.0813.5713.0813.4913.493.13%8,530,100
Dec 5, 202512.9113.2712.6313.0813.081.71%5,786,000
Dec 4, 202512.9713.2012.6012.8612.860.47%6,989,170
Dec 3, 202513.1213.2512.7212.8012.80-2.44%5,560,200
Dec 2, 202513.0413.3912.7913.1213.120.54%9,235,170
Dec 1, 202513.3413.5012.9913.0513.05-1.95%8,117,470
Nov 28, 202513.0113.4412.8913.3113.311.06%13,626,670