Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China
· Delayed Price · Currency is CNY 5.28
+0.08 (1.54%)
Mar 10, 2026, 1:15 PM CST
Zhejiang Giuseppe Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.01 | 5.29 | 5.01 | 5.27 | - | 1.35% | 4,334,436 |
| Mar 9, 2026 | 5.17 | 5.28 | 5.12 | 5.20 | 5.20 | -0.95% | 10,074,320 |
| Mar 6, 2026 | 5.01 | 5.26 | 4.97 | 5.25 | 5.25 | 4.79% | 9,717,160 |
| Mar 5, 2026 | 5.07 | 5.10 | 4.97 | 5.01 | 5.01 | 1.21% | 6,817,782 |
| Mar 4, 2026 | 4.94 | 5.03 | 4.89 | 4.95 | 4.95 | -1.00% | 8,977,435 |
| Mar 3, 2026 | 5.07 | 5.16 | 4.99 | 5.00 | 5.00 | -0.99% | 12,732,820 |
| Mar 2, 2026 | 5.15 | 5.18 | 4.99 | 5.05 | 5.05 | -4.36% | 14,456,874 |
| Feb 27, 2026 | 5.22 | 5.28 | 5.19 | 5.28 | 5.28 | 0.76% | 8,150,664 |
| Feb 26, 2026 | 5.21 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 8,809,617 |
| Feb 25, 2026 | 5.25 | 5.33 | 5.19 | 5.21 | 5.21 | -0.76% | 8,467,471 |
| Feb 24, 2026 | 5.16 | 5.28 | 5.15 | 5.25 | 5.25 | 2.14% | 8,223,603 |
| Feb 13, 2026 | 5.15 | 5.20 | 5.10 | 5.14 | 5.14 | 0.39% | 6,859,826 |
| Feb 12, 2026 | 5.23 | 5.24 | 5.10 | 5.12 | 5.12 | -1.73% | 8,823,051 |
| Feb 11, 2026 | 5.25 | 5.28 | 5.19 | 5.21 | 5.21 | -0.76% | 8,118,802 |
| Feb 10, 2026 | 5.28 | 5.32 | 5.21 | 5.25 | 5.25 | 0.19% | 8,030,984 |
| Feb 9, 2026 | 5.26 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 10,024,330 |
| Feb 6, 2026 | 5.19 | 5.28 | 5.12 | 5.21 | 5.21 | 0.77% | 11,826,170 |
| Feb 5, 2026 | 5.16 | 5.22 | 5.11 | 5.17 | 5.17 | 0.58% | 11,111,400 |
| Feb 4, 2026 | 5.05 | 5.16 | 5.05 | 5.14 | 5.14 | 0.98% | 9,670,449 |
| Feb 3, 2026 | 5.13 | 5.14 | 5.02 | 5.09 | 5.09 | 0.99% | 12,046,460 |
| Feb 2, 2026 | 5.04 | 5.17 | 5.03 | 5.04 | 5.04 | -0.59% | 16,313,630 |
| Jan 30, 2026 | 4.90 | 5.07 | 4.90 | 5.07 | 5.07 | 3.05% | 13,765,250 |
| Jan 29, 2026 | 4.98 | 5.01 | 4.87 | 4.92 | 4.92 | -1.20% | 14,681,739 |
| Jan 28, 2026 | 5.04 | 5.05 | 4.95 | 4.98 | 4.98 | -0.99% | 9,182,564 |
| Jan 27, 2026 | 5.03 | 5.05 | 4.89 | 5.03 | 5.03 | -0.59% | 11,464,360 |
| Jan 26, 2026 | 5.07 | 5.09 | 4.97 | 5.06 | 5.06 | 0.80% | 10,577,800 |
| Jan 23, 2026 | 5.05 | 5.05 | 4.98 | 5.02 | 5.02 | - | 6,662,715 |
| Jan 22, 2026 | 4.98 | 5.02 | 4.94 | 5.02 | 5.02 | 1.21% | 10,231,570 |
| Jan 21, 2026 | 4.91 | 4.98 | 4.87 | 4.96 | 4.96 | 0.40% | 9,449,268 |
| Jan 20, 2026 | 4.87 | 4.97 | 4.84 | 4.94 | 4.94 | 1.44% | 11,949,040 |
| Jan 19, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.87 | 2.10% | 8,481,557 |
| Jan 16, 2026 | 4.78 | 4.80 | 4.71 | 4.77 | 4.77 | - | 8,255,020 |
| Jan 15, 2026 | 4.79 | 4.82 | 4.73 | 4.77 | 4.77 | -0.42% | 7,946,682 |
| Jan 14, 2026 | 4.84 | 4.87 | 4.72 | 4.79 | 4.79 | -0.62% | 12,108,370 |
| Jan 13, 2026 | 4.82 | 4.89 | 4.79 | 4.82 | 4.82 | - | 12,315,240 |
| Jan 12, 2026 | 4.78 | 4.83 | 4.75 | 4.82 | 4.82 | 0.84% | 11,019,230 |
| Jan 9, 2026 | 4.76 | 4.78 | 4.68 | 4.78 | 4.78 | 0.84% | 11,234,910 |
| Jan 8, 2026 | 4.66 | 4.76 | 4.61 | 4.74 | 4.74 | 1.94% | 15,742,760 |
| Jan 7, 2026 | 4.76 | 4.76 | 4.63 | 4.65 | 4.65 | -2.31% | 14,779,410 |
| Jan 6, 2026 | 4.80 | 4.84 | 4.74 | 4.76 | 4.76 | -1.04% | 18,011,950 |
| Jan 5, 2026 | 4.83 | 4.88 | 4.77 | 4.81 | 4.81 | -0.21% | 13,720,300 |
| Dec 31, 2025 | 4.87 | 4.87 | 4.79 | 4.82 | 4.82 | -0.82% | 8,314,248 |
| Dec 30, 2025 | 4.97 | 4.98 | 4.83 | 4.86 | 4.86 | -2.02% | 12,985,990 |
| Dec 29, 2025 | 5.03 | 5.07 | 4.89 | 4.96 | 4.96 | 0.40% | 18,889,615 |
| Dec 26, 2025 | 4.87 | 5.23 | 4.83 | 4.94 | 4.94 | 1.02% | 22,359,390 |
| Dec 25, 2025 | 4.81 | 4.92 | 4.80 | 4.89 | 4.89 | 1.66% | 7,780,847 |
| Dec 24, 2025 | 4.82 | 4.83 | 4.75 | 4.81 | 4.81 | 0.42% | 6,953,225 |
| Dec 23, 2025 | 4.88 | 4.89 | 4.76 | 4.79 | 4.79 | -1.64% | 8,087,065 |
| Dec 22, 2025 | 4.97 | 5.02 | 4.84 | 4.87 | 4.87 | -1.81% | 10,199,680 |
| Dec 19, 2025 | 4.77 | 4.98 | 4.73 | 4.96 | 4.96 | 3.98% | 10,735,500 |
| Dec 18, 2025 | 4.63 | 4.79 | 4.61 | 4.77 | 4.77 | 2.80% | 12,475,410 |
| Dec 17, 2025 | 4.62 | 4.67 | 4.56 | 4.64 | 4.64 | 0.43% | 8,248,634 |
| Dec 16, 2025 | 4.72 | 4.77 | 4.62 | 4.62 | 4.62 | -2.53% | 9,218,639 |
| Dec 15, 2025 | 4.64 | 4.77 | 4.57 | 4.74 | 4.74 | 2.38% | 9,516,053 |
| Dec 12, 2025 | 4.75 | 4.78 | 4.61 | 4.63 | 4.63 | -1.70% | 13,290,990 |
| Dec 11, 2025 | 4.89 | 4.89 | 4.70 | 4.71 | 4.71 | -3.29% | 12,490,380 |
| Dec 10, 2025 | 4.93 | 5.01 | 4.87 | 4.87 | 4.87 | -1.62% | 6,803,501 |
| Dec 9, 2025 | 4.94 | 5.03 | 4.87 | 4.95 | 4.95 | - | 7,681,395 |
| Dec 8, 2025 | 4.95 | 5.02 | 4.94 | 4.95 | 4.95 | - | 7,626,489 |
| Dec 5, 2025 | 4.91 | 4.98 | 4.85 | 4.95 | 4.95 | 0.20% | 7,604,063 |
| Dec 4, 2025 | 5.00 | 5.03 | 4.90 | 4.94 | 4.94 | -1.20% | 9,140,152 |
| Dec 3, 2025 | 5.02 | 5.05 | 4.94 | 5.00 | 5.00 | -0.79% | 8,168,746 |
| Dec 2, 2025 | 4.98 | 5.05 | 4.90 | 5.04 | 5.04 | 1.00% | 8,479,250 |
| Dec 1, 2025 | 5.05 | 5.11 | 4.97 | 4.99 | 4.99 | -0.99% | 10,555,490 |
| Nov 28, 2025 | 5.00 | 5.05 | 4.88 | 5.04 | 5.04 | 1.20% | 8,597,420 |
| Nov 27, 2025 | 4.95 | 5.03 | 4.90 | 4.98 | 4.98 | 0.81% | 8,686,457 |
| Nov 26, 2025 | 4.93 | 5.03 | 4.90 | 4.94 | 4.94 | 0.20% | 9,474,535 |
| Nov 25, 2025 | 4.89 | 4.97 | 4.84 | 4.93 | 4.93 | 1.23% | 8,489,002 |
| Nov 24, 2025 | 4.90 | 4.94 | 4.82 | 4.87 | 4.87 | 1.04% | 16,315,660 |
| Nov 21, 2025 | 5.14 | 5.17 | 4.78 | 4.82 | 4.82 | -6.41% | 17,733,170 |
| Nov 20, 2025 | 5.20 | 5.22 | 5.04 | 5.15 | 5.15 | -0.39% | 14,722,390 |
| Nov 19, 2025 | 5.26 | 5.30 | 5.13 | 5.17 | 5.17 | -1.71% | 11,182,590 |
| Nov 18, 2025 | 5.28 | 5.31 | 5.20 | 5.26 | 5.26 | -0.38% | 8,179,863 |
| Nov 17, 2025 | 5.26 | 5.29 | 5.20 | 5.28 | 5.28 | 0.96% | 9,773,749 |
| Nov 14, 2025 | 5.16 | 5.28 | 5.16 | 5.23 | 5.23 | 0.77% | 9,158,742 |
| Nov 13, 2025 | 5.16 | 5.21 | 5.11 | 5.19 | 5.19 | 0.97% | 9,370,741 |
| Nov 12, 2025 | 5.10 | 5.15 | 5.09 | 5.14 | 5.14 | 0.98% | 8,273,103 |
| Nov 11, 2025 | 5.07 | 5.11 | 5.04 | 5.09 | 5.09 | 0.99% | 7,594,653 |
| Nov 10, 2025 | 5.04 | 5.07 | 5.00 | 5.04 | 5.04 | - | 8,988,455 |
| Nov 7, 2025 | 5.02 | 5.08 | 4.98 | 5.04 | 5.04 | 0.20% | 11,058,260 |
| Nov 6, 2025 | 5.03 | 5.03 | 4.95 | 5.03 | 5.03 | 0.20% | 7,740,068 |
| Nov 5, 2025 | 4.94 | 5.03 | 4.90 | 5.02 | 5.02 | 1.01% | 9,940,485 |
| Nov 4, 2025 | 4.91 | 5.00 | 4.87 | 4.97 | 4.97 | 1.84% | 13,437,500 |
| Nov 3, 2025 | 4.83 | 4.91 | 4.79 | 4.88 | 4.88 | 1.46% | 11,179,090 |
| Oct 31, 2025 | 4.75 | 4.82 | 4.73 | 4.81 | 4.81 | 1.91% | 12,287,770 |
| Oct 30, 2025 | 4.76 | 4.78 | 4.70 | 4.72 | 4.72 | -0.21% | 7,774,977 |
| Oct 29, 2025 | 4.78 | 4.78 | 4.67 | 4.73 | 4.73 | -1.05% | 7,307,943 |
| Oct 28, 2025 | 4.75 | 4.79 | 4.68 | 4.78 | 4.78 | 1.06% | 7,081,732 |
| Oct 27, 2025 | 4.76 | 4.78 | 4.70 | 4.73 | 4.73 | -0.21% | 7,426,741 |
| Oct 24, 2025 | 4.79 | 4.79 | 4.73 | 4.74 | 4.74 | -0.84% | 6,800,695 |
| Oct 23, 2025 | 4.76 | 4.78 | 4.71 | 4.78 | 4.78 | 1.27% | 8,835,038 |
| Oct 22, 2025 | 4.70 | 4.77 | 4.69 | 4.72 | 4.72 | -0.21% | 8,403,321 |
| Oct 21, 2025 | 4.61 | 4.74 | 4.59 | 4.73 | 4.73 | 2.60% | 10,502,940 |
| Oct 20, 2025 | 4.56 | 4.61 | 4.52 | 4.61 | 4.61 | 1.54% | 8,390,743 |
| Oct 17, 2025 | 4.53 | 4.61 | 4.51 | 4.54 | 4.54 | -0.22% | 6,632,526 |
| Oct 16, 2025 | 4.61 | 4.61 | 4.53 | 4.55 | 4.55 | -1.09% | 6,107,259 |
| Oct 15, 2025 | 4.54 | 4.62 | 4.54 | 4.60 | 4.60 | 0.88% | 7,505,140 |
| Oct 14, 2025 | 4.53 | 4.58 | 4.48 | 4.56 | 4.56 | 1.56% | 10,047,400 |
| Oct 13, 2025 | 4.32 | 4.51 | 4.32 | 4.49 | 4.49 | -1.54% | 9,290,764 |
| Oct 10, 2025 | 4.47 | 4.58 | 4.44 | 4.56 | 4.56 | 2.01% | 8,494,667 |