Zhejiang Giuseppe Garment Co., Ltd (SHE:002687)
China
· Delayed Price · Currency is CNY 4.990
+0.020 (0.40%)
Apr 29, 2026, 3:04 PM CST
Zhejiang Giuseppe Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.90 | 5.02 | 4.77 | 4.99 | 4.99 | 0.40% | 26,232,950 |
| Apr 28, 2026 | 4.96 | 5.01 | 4.89 | 4.97 | 4.97 | 0.20% | 15,527,090 |
| Apr 27, 2026 | 4.87 | 4.98 | 4.72 | 4.96 | 4.96 | 2.48% | 20,625,370 |
| Apr 24, 2026 | 4.84 | 4.88 | 4.74 | 4.84 | 4.84 | 0.21% | 16,917,070 |
| Apr 23, 2026 | 4.85 | 4.87 | 4.79 | 4.83 | 4.83 | -0.41% | 15,971,160 |
| Apr 22, 2026 | 4.98 | 5.03 | 4.83 | 4.85 | 4.85 | -2.61% | 16,693,490 |
| Apr 21, 2026 | 5.12 | 5.20 | 4.94 | 4.98 | 4.98 | -2.73% | 22,437,340 |
| Apr 20, 2026 | 5.20 | 5.26 | 5.07 | 5.12 | 5.12 | 0.79% | 40,655,840 |
| Apr 17, 2026 | 5.17 | 5.39 | 5.05 | 5.08 | 5.08 | 3.67% | 55,467,940 |
| Apr 16, 2026 | 4.74 | 4.92 | 4.68 | 4.90 | 4.90 | 3.38% | 10,756,040 |
| Apr 15, 2026 | 4.80 | 4.83 | 4.72 | 4.74 | 4.74 | -1.04% | 9,332,995 |
| Apr 14, 2026 | 4.86 | 4.88 | 4.72 | 4.79 | 4.79 | -0.83% | 9,887,398 |
| Apr 13, 2026 | 4.86 | 4.89 | 4.77 | 4.83 | 4.83 | -1.23% | 8,270,446 |
| Apr 10, 2026 | 4.86 | 4.95 | 4.81 | 4.89 | 4.89 | 1.45% | 8,520,917 |
| Apr 9, 2026 | 4.92 | 4.94 | 4.81 | 4.82 | 4.82 | -1.63% | 8,238,333 |
| Apr 8, 2026 | 4.84 | 4.94 | 4.81 | 4.90 | 4.90 | 3.81% | 14,013,410 |
| Apr 7, 2026 | 4.52 | 4.73 | 4.46 | 4.72 | 4.72 | 4.19% | 15,769,930 |
| Apr 3, 2026 | 4.81 | 4.82 | 4.51 | 4.53 | 4.53 | -5.82% | 11,795,960 |
| Apr 2, 2026 | 4.96 | 4.96 | 4.76 | 4.81 | 4.81 | -2.04% | 11,813,960 |
| Apr 1, 2026 | 5.03 | 5.08 | 4.86 | 4.91 | 4.91 | -0.81% | 9,187,471 |
| Mar 31, 2026 | 4.99 | 5.10 | 4.91 | 4.95 | 4.95 | - | 13,374,970 |
| Mar 30, 2026 | 4.81 | 4.98 | 4.81 | 4.95 | 4.95 | 1.85% | 10,992,360 |
| Mar 27, 2026 | 4.72 | 4.86 | 4.72 | 4.86 | 4.86 | 2.32% | 9,614,634 |
| Mar 26, 2026 | 4.83 | 4.89 | 4.73 | 4.75 | 4.75 | -1.25% | 12,386,440 |
| Mar 25, 2026 | 4.76 | 4.82 | 4.68 | 4.81 | 4.81 | 2.34% | 11,529,380 |
| Mar 24, 2026 | 4.64 | 4.71 | 4.46 | 4.70 | 4.70 | 4.44% | 18,696,250 |
| Mar 23, 2026 | 4.72 | 4.75 | 4.40 | 4.50 | 4.50 | -7.02% | 19,411,440 |
| Mar 20, 2026 | 5.07 | 5.11 | 4.83 | 4.84 | 4.84 | -4.35% | 13,178,590 |
| Mar 19, 2026 | 5.22 | 5.23 | 5.03 | 5.06 | 5.06 | -3.07% | 7,929,188 |
| Mar 18, 2026 | 5.15 | 5.24 | 5.09 | 5.22 | 5.22 | 1.36% | 9,319,039 |
| Mar 17, 2026 | 5.27 | 5.29 | 5.12 | 5.15 | 5.15 | -1.72% | 7,986,492 |
| Mar 16, 2026 | 5.26 | 5.33 | 5.19 | 5.24 | 5.24 | -0.38% | 7,879,480 |
| Mar 13, 2026 | 5.20 | 5.33 | 5.18 | 5.26 | 5.26 | 0.77% | 7,332,226 |
| Mar 12, 2026 | 5.30 | 5.33 | 5.20 | 5.22 | 5.22 | -1.14% | 6,957,903 |
| Mar 11, 2026 | 5.31 | 5.34 | 5.23 | 5.28 | 5.28 | -0.38% | 6,854,573 |
| Mar 10, 2026 | 5.22 | 5.32 | 5.20 | 5.30 | 5.30 | 1.92% | 8,541,168 |
| Mar 9, 2026 | 5.17 | 5.28 | 5.12 | 5.20 | 5.20 | -0.95% | 10,074,320 |
| Mar 6, 2026 | 5.01 | 5.26 | 4.97 | 5.25 | 5.25 | 4.79% | 9,717,160 |
| Mar 5, 2026 | 5.07 | 5.10 | 4.97 | 5.01 | 5.01 | 1.21% | 6,817,782 |
| Mar 4, 2026 | 4.94 | 5.03 | 4.89 | 4.95 | 4.95 | -1.00% | 8,977,435 |
| Mar 3, 2026 | 5.07 | 5.16 | 4.99 | 5.00 | 5.00 | -0.99% | 12,732,820 |
| Mar 2, 2026 | 5.15 | 5.18 | 4.99 | 5.05 | 5.05 | -4.36% | 14,456,874 |
| Feb 27, 2026 | 5.22 | 5.28 | 5.19 | 5.28 | 5.28 | 0.76% | 8,150,664 |
| Feb 26, 2026 | 5.21 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 8,809,617 |
| Feb 25, 2026 | 5.25 | 5.33 | 5.19 | 5.21 | 5.21 | -0.76% | 8,467,471 |
| Feb 24, 2026 | 5.16 | 5.28 | 5.15 | 5.25 | 5.25 | 2.14% | 8,223,603 |
| Feb 13, 2026 | 5.15 | 5.20 | 5.10 | 5.14 | 5.14 | 0.39% | 6,859,826 |
| Feb 12, 2026 | 5.23 | 5.24 | 5.10 | 5.12 | 5.12 | -1.73% | 8,823,051 |
| Feb 11, 2026 | 5.25 | 5.28 | 5.19 | 5.21 | 5.21 | -0.76% | 8,118,802 |
| Feb 10, 2026 | 5.28 | 5.32 | 5.21 | 5.25 | 5.25 | 0.19% | 8,030,984 |
| Feb 9, 2026 | 5.26 | 5.27 | 5.19 | 5.24 | 5.24 | 0.58% | 10,024,330 |
| Feb 6, 2026 | 5.19 | 5.28 | 5.12 | 5.21 | 5.21 | 0.77% | 11,826,170 |
| Feb 5, 2026 | 5.16 | 5.22 | 5.11 | 5.17 | 5.17 | 0.58% | 11,111,400 |
| Feb 4, 2026 | 5.05 | 5.16 | 5.05 | 5.14 | 5.14 | 0.98% | 9,670,449 |
| Feb 3, 2026 | 5.13 | 5.14 | 5.02 | 5.09 | 5.09 | 0.99% | 12,046,460 |
| Feb 2, 2026 | 5.04 | 5.17 | 5.03 | 5.04 | 5.04 | -0.59% | 16,313,630 |
| Jan 30, 2026 | 4.90 | 5.07 | 4.90 | 5.07 | 5.07 | 3.05% | 13,765,250 |
| Jan 29, 2026 | 4.98 | 5.01 | 4.87 | 4.92 | 4.92 | -1.20% | 14,681,739 |
| Jan 28, 2026 | 5.04 | 5.05 | 4.95 | 4.98 | 4.98 | -0.99% | 9,182,564 |
| Jan 27, 2026 | 5.03 | 5.05 | 4.89 | 5.03 | 5.03 | -0.59% | 11,464,360 |
| Jan 26, 2026 | 5.07 | 5.09 | 4.97 | 5.06 | 5.06 | 0.80% | 10,577,800 |
| Jan 23, 2026 | 5.05 | 5.05 | 4.98 | 5.02 | 5.02 | - | 6,662,715 |
| Jan 22, 2026 | 4.98 | 5.02 | 4.94 | 5.02 | 5.02 | 1.21% | 10,231,570 |
| Jan 21, 2026 | 4.91 | 4.98 | 4.87 | 4.96 | 4.96 | 0.40% | 9,449,268 |
| Jan 20, 2026 | 4.87 | 4.97 | 4.84 | 4.94 | 4.94 | 1.44% | 11,949,040 |
| Jan 19, 2026 | 4.77 | 4.87 | 4.74 | 4.87 | 4.87 | 2.10% | 8,481,557 |
| Jan 16, 2026 | 4.78 | 4.80 | 4.71 | 4.77 | 4.77 | - | 8,255,020 |
| Jan 15, 2026 | 4.79 | 4.82 | 4.73 | 4.77 | 4.77 | -0.42% | 7,946,682 |
| Jan 14, 2026 | 4.84 | 4.87 | 4.72 | 4.79 | 4.79 | -0.62% | 12,108,370 |
| Jan 13, 2026 | 4.82 | 4.89 | 4.79 | 4.82 | 4.82 | - | 12,315,240 |
| Jan 12, 2026 | 4.78 | 4.83 | 4.75 | 4.82 | 4.82 | 0.84% | 11,019,230 |
| Jan 9, 2026 | 4.76 | 4.78 | 4.68 | 4.78 | 4.78 | 0.84% | 11,234,910 |
| Jan 8, 2026 | 4.66 | 4.76 | 4.61 | 4.74 | 4.74 | 1.94% | 15,742,760 |
| Jan 7, 2026 | 4.76 | 4.76 | 4.63 | 4.65 | 4.65 | -2.31% | 14,779,410 |
| Jan 6, 2026 | 4.80 | 4.84 | 4.74 | 4.76 | 4.76 | -1.04% | 18,011,950 |
| Jan 5, 2026 | 4.83 | 4.88 | 4.77 | 4.81 | 4.81 | -0.21% | 13,720,300 |
| Dec 31, 2025 | 4.87 | 4.87 | 4.79 | 4.82 | 4.82 | -0.82% | 8,314,248 |
| Dec 30, 2025 | 4.97 | 4.98 | 4.83 | 4.86 | 4.86 | -2.02% | 12,985,990 |
| Dec 29, 2025 | 5.03 | 5.07 | 4.89 | 4.96 | 4.96 | 0.40% | 18,889,615 |
| Dec 26, 2025 | 4.87 | 5.23 | 4.83 | 4.94 | 4.94 | 1.02% | 22,359,390 |
| Dec 25, 2025 | 4.81 | 4.92 | 4.80 | 4.89 | 4.89 | 1.66% | 7,780,847 |
| Dec 24, 2025 | 4.82 | 4.83 | 4.75 | 4.81 | 4.81 | 0.42% | 6,953,225 |
| Dec 23, 2025 | 4.88 | 4.89 | 4.76 | 4.79 | 4.79 | -1.64% | 8,087,065 |
| Dec 22, 2025 | 4.97 | 5.02 | 4.84 | 4.87 | 4.87 | -1.81% | 10,199,680 |
| Dec 19, 2025 | 4.77 | 4.98 | 4.73 | 4.96 | 4.96 | 3.98% | 10,735,500 |
| Dec 18, 2025 | 4.63 | 4.79 | 4.61 | 4.77 | 4.77 | 2.80% | 12,475,410 |
| Dec 17, 2025 | 4.62 | 4.67 | 4.56 | 4.64 | 4.64 | 0.43% | 8,248,634 |
| Dec 16, 2025 | 4.72 | 4.77 | 4.62 | 4.62 | 4.62 | -2.53% | 9,218,639 |
| Dec 15, 2025 | 4.64 | 4.77 | 4.57 | 4.74 | 4.74 | 2.38% | 9,516,053 |
| Dec 12, 2025 | 4.75 | 4.78 | 4.61 | 4.63 | 4.63 | -1.70% | 13,290,990 |
| Dec 11, 2025 | 4.89 | 4.89 | 4.70 | 4.71 | 4.71 | -3.29% | 12,490,380 |
| Dec 10, 2025 | 4.93 | 5.01 | 4.87 | 4.87 | 4.87 | -1.62% | 6,803,501 |
| Dec 9, 2025 | 4.94 | 5.03 | 4.87 | 4.95 | 4.95 | - | 7,681,395 |
| Dec 8, 2025 | 4.95 | 5.02 | 4.94 | 4.95 | 4.95 | - | 7,626,489 |
| Dec 5, 2025 | 4.91 | 4.98 | 4.85 | 4.95 | 4.95 | 0.20% | 7,604,063 |
| Dec 4, 2025 | 5.00 | 5.03 | 4.90 | 4.94 | 4.94 | -1.20% | 9,140,152 |
| Dec 3, 2025 | 5.02 | 5.05 | 4.94 | 5.00 | 5.00 | -0.79% | 8,168,746 |
| Dec 2, 2025 | 4.98 | 5.05 | 4.90 | 5.04 | 5.04 | 1.00% | 8,479,250 |
| Dec 1, 2025 | 5.05 | 5.11 | 4.97 | 4.99 | 4.99 | -0.99% | 10,555,490 |
| Nov 28, 2025 | 5.00 | 5.05 | 4.88 | 5.04 | 5.04 | 1.20% | 8,597,420 |