Skip to main content
Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China flag China · Delayed Price · Currency is CNY
7.32
-0.03 (-0.41%)
Mar 11, 2026, 3:04 PM CST

SHE:002693 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.207.367.187.357.352.65%3,056,135
Mar 9, 20267.187.197.087.167.16-1.92%3,744,035
Mar 6, 20267.157.317.127.307.301.67%3,070,500
Mar 5, 20267.157.257.147.187.181.13%3,447,600
Mar 4, 20267.007.166.997.107.10-0.84%4,112,600
Mar 3, 20267.417.437.127.167.16-3.11%5,874,600
Mar 2, 20267.537.537.357.397.39-2.76%6,270,800
Feb 27, 20267.587.647.497.607.600.66%4,102,600
Feb 26, 20267.717.717.537.557.55-1.56%5,662,400
Feb 25, 20267.607.747.527.677.670.92%5,488,907
Feb 24, 20267.597.697.567.607.600.26%3,697,948
Feb 13, 20267.687.697.587.587.58-0.52%2,819,600
Feb 12, 20267.707.717.587.627.62-1.30%4,264,155
Feb 11, 20267.807.817.717.727.72-1.53%4,866,100
Feb 10, 20267.837.907.777.847.84-0.25%5,755,525
Feb 9, 20267.948.007.857.867.86-0.88%7,564,300
Feb 6, 20267.757.967.747.937.931.15%6,622,200
Feb 5, 20267.928.197.837.847.84-0.63%11,511,200
Feb 4, 20267.807.927.747.897.891.81%7,820,100
Feb 3, 20267.557.837.557.757.753.61%9,503,400
Feb 2, 20267.447.677.417.487.480.40%7,863,000
Jan 30, 20267.397.497.307.457.451.09%7,131,225
Jan 29, 20267.437.627.347.377.37-1.73%9,843,934
Jan 28, 20267.677.717.467.507.50-4.46%19,498,615
Jan 27, 20268.188.357.857.857.85-1.26%27,671,820
Jan 26, 20267.807.997.787.957.951.66%6,573,088
Jan 23, 20267.917.997.787.827.82-2.01%7,538,033
Jan 22, 20267.858.057.847.987.982.31%5,920,700
Jan 21, 20267.757.857.707.807.80-0.13%4,700,200
Jan 20, 20267.897.907.727.817.81-1.01%5,951,200
Jan 19, 20267.687.967.657.897.893.54%9,304,500
Jan 16, 20267.347.717.337.627.623.67%10,585,100
Jan 15, 20267.457.457.177.357.35-1.34%8,485,425
Jan 14, 20267.377.647.367.457.451.50%7,511,200
Jan 13, 20267.607.607.307.347.34-3.67%9,975,100
Jan 12, 20267.557.657.517.627.620.40%7,770,600
Jan 9, 20267.707.817.487.597.59-1.04%11,868,200
Jan 8, 20267.337.677.267.677.675.07%9,454,922
Jan 7, 20267.357.367.257.307.300.55%5,734,400
Jan 6, 20267.157.357.147.267.261.54%7,802,900
Jan 5, 20266.837.226.837.157.152.73%7,682,625
Dec 31, 20256.977.066.886.966.96-4,832,500
Dec 30, 20257.057.126.956.966.96-1.28%5,721,800
Dec 29, 20257.177.207.057.057.05-2.08%6,318,600
Dec 26, 20257.067.387.007.207.202.13%11,782,600
Dec 25, 20257.087.177.017.057.05-1.54%7,696,501
Dec 24, 20257.047.387.047.167.16-0.14%9,165,100
Dec 23, 20257.377.607.147.177.17-1.24%17,902,838
Dec 22, 20257.137.267.087.267.265.07%11,609,800
Dec 19, 20256.796.916.686.916.915.02%7,231,800
Dec 18, 20256.596.796.556.586.58-0.30%4,804,700
Dec 17, 20256.506.616.366.606.601.23%6,281,700
Dec 16, 20256.686.736.486.526.52-2.54%6,067,900
Dec 15, 20256.826.826.656.696.69-2.76%6,054,900
Dec 12, 20256.906.936.816.886.88-1.01%5,568,900
Dec 11, 20257.107.126.956.956.95-3.34%8,787,338
Dec 10, 20257.257.357.127.197.192.71%14,909,300
Dec 9, 20256.897.186.897.007.001.45%6,522,400
Dec 8, 20256.916.966.876.906.90-0.43%6,096,200
Dec 5, 20256.916.996.766.936.93-1.84%10,048,200
Dec 4, 20257.117.137.047.067.06-0.98%4,852,600
Dec 3, 20257.107.197.087.137.13-6,815,100
Dec 2, 20257.207.277.057.137.13-1.11%7,810,801
Dec 1, 20257.277.327.207.217.21-0.96%7,718,800
Nov 28, 20257.187.297.137.287.281.53%6,690,100
Nov 27, 20257.287.317.097.177.17-1.51%8,864,002
Nov 26, 20257.167.427.167.287.28-3.06%13,670,100
Nov 25, 20257.407.657.367.517.511.21%9,747,800
Nov 24, 20257.357.487.327.427.42-7,870,700
Nov 21, 20257.747.837.417.427.42-4.87%12,525,530
Nov 20, 20257.998.037.677.807.80-2.99%14,249,300
Nov 19, 20258.388.388.048.048.04-4.96%21,492,700
Nov 18, 20258.188.468.178.468.464.96%27,036,350
Nov 17, 20258.158.227.998.068.06-1.10%7,647,000
Nov 14, 20257.988.257.968.158.151.37%8,620,802
Nov 13, 20258.058.057.928.048.040.50%7,066,452
Nov 12, 20258.158.177.938.008.00-2.08%8,732,301
Nov 11, 20258.178.298.128.178.170.37%6,475,987
Nov 10, 20258.128.198.028.148.14-0.25%7,726,400
Nov 7, 20258.298.358.158.168.16-0.49%6,837,400
Nov 6, 20258.368.388.188.208.20-2.03%9,586,900
Nov 5, 20258.108.438.098.378.371.95%13,177,900
Nov 4, 20258.458.658.208.218.21-2.84%16,063,200
Nov 3, 20258.308.538.088.458.451.56%18,843,150
Oct 31, 20258.208.478.168.328.321.96%28,107,570
Oct 30, 20258.168.168.168.168.165.02%3,270,300
Oct 29, 20257.747.867.587.777.77-0.51%14,604,300
Oct 28, 20258.208.557.767.817.81-4.41%27,486,200
Oct 27, 20258.208.368.018.178.171.62%22,294,900
Oct 24, 20257.698.047.668.048.044.96%14,875,200
Oct 23, 20257.587.667.517.667.661.46%5,322,700
Oct 22, 20257.527.637.477.557.550.53%4,574,700
Oct 21, 20257.457.547.437.517.510.40%4,004,100
Oct 20, 20257.357.587.357.487.481.77%3,886,201
Oct 17, 20257.497.507.357.357.35-1.61%3,977,800
Oct 16, 20257.537.577.457.477.47-1.06%3,217,100
Oct 15, 20257.557.597.457.557.55-0.40%4,933,800
Oct 14, 20257.787.867.577.587.58-0.26%5,872,600
Oct 13, 20257.577.657.437.607.60-1.55%6,236,100
Oct 10, 20257.667.797.537.727.720.52%6,881,701