Skip to main content
Hainan Shuangcheng Pharmaceuticals Co., Ltd. (SHE:002693)
China flag China · Delayed Price · Currency is CNY
8.58
-0.03 (-0.35%)
Apr 30, 2026, 3:04 PM CST

SHE:002693 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20268.578.658.438.60--0.12%4,560,700
Apr 29, 20268.618.728.618.618.61-4.97%20,316,400
Apr 28, 20268.789.238.719.069.063.07%19,566,180
Apr 27, 20268.688.798.568.798.792.81%10,604,080
Apr 24, 20268.578.668.408.558.55-0.70%9,040,825
Apr 23, 20268.868.968.528.618.61-3.26%14,057,480
Apr 22, 20268.888.998.778.908.90-1.33%16,338,890
Apr 21, 20268.589.058.479.029.024.64%23,044,780
Apr 20, 20268.808.918.548.628.621.41%18,598,100
Apr 17, 20268.368.618.338.508.501.67%14,364,400
Apr 16, 20268.268.408.098.368.360.36%12,879,000
Apr 15, 20268.358.468.278.338.33-0.36%6,679,596
Apr 14, 20268.308.438.228.368.360.72%7,895,402
Apr 13, 20268.008.357.998.308.303.88%10,567,300
Apr 10, 20268.108.137.987.997.99-0.37%5,214,500
Apr 9, 20268.048.177.968.028.02-0.62%6,943,663
Apr 8, 20267.958.127.878.078.073.59%6,112,479
Apr 7, 20267.687.807.577.797.791.43%4,926,745
Apr 3, 20267.908.017.627.687.68-3.27%8,905,400
Apr 2, 20268.068.127.897.947.94-1.73%7,903,400
Apr 1, 20268.208.247.998.088.081.38%8,734,900
Mar 31, 20268.258.637.927.977.97-4.21%15,385,400
Mar 30, 20268.248.448.188.328.32-1.19%10,253,000
Mar 27, 20268.228.508.128.428.421.94%14,367,710
Mar 26, 20267.908.317.908.268.264.42%18,296,067
Mar 25, 20267.848.057.847.917.91-0.25%11,228,800
Mar 24, 20267.807.997.767.937.934.20%17,197,610
Mar 23, 20267.727.927.537.617.61-4.04%14,161,017
Mar 20, 20268.188.427.857.937.93-1.98%16,737,990
Mar 19, 20268.138.297.978.098.09-1.46%19,877,400
Mar 18, 20267.938.217.908.218.214.99%19,225,889
Mar 17, 20268.108.167.777.827.82-2.86%19,665,200
Mar 16, 20267.808.057.768.058.054.95%24,826,400
Mar 13, 20267.677.677.667.677.675.07%10,204,900
Mar 12, 20267.327.357.297.307.30-0.27%2,845,175
Mar 11, 20267.337.357.277.327.32-0.41%2,538,000
Mar 10, 20267.207.367.187.357.352.65%3,056,135
Mar 9, 20267.187.197.087.167.16-1.92%3,744,035
Mar 6, 20267.157.317.127.307.301.67%3,070,500
Mar 5, 20267.157.257.147.187.181.13%3,447,600
Mar 4, 20267.007.166.997.107.10-0.84%4,112,600
Mar 3, 20267.417.437.127.167.16-3.11%5,874,600
Mar 2, 20267.537.537.357.397.39-2.76%6,270,800
Feb 27, 20267.587.647.497.607.600.66%4,102,600
Feb 26, 20267.717.717.537.557.55-1.56%5,662,400
Feb 25, 20267.607.747.527.677.670.92%5,488,907
Feb 24, 20267.597.697.567.607.600.26%3,697,948
Feb 13, 20267.687.697.587.587.58-0.52%2,819,600
Feb 12, 20267.707.717.587.627.62-1.30%4,264,155
Feb 11, 20267.807.817.717.727.72-1.53%4,866,100
Feb 10, 20267.837.907.777.847.84-0.25%5,755,525
Feb 9, 20267.948.007.857.867.86-0.88%7,564,300
Feb 6, 20267.757.967.747.937.931.15%6,622,200
Feb 5, 20267.928.197.837.847.84-0.63%11,511,200
Feb 4, 20267.807.927.747.897.891.81%7,820,100
Feb 3, 20267.557.837.557.757.753.61%9,503,400
Feb 2, 20267.447.677.417.487.480.40%7,863,000
Jan 30, 20267.397.497.307.457.451.09%7,131,225
Jan 29, 20267.437.627.347.377.37-1.73%9,843,934
Jan 28, 20267.677.717.467.507.50-4.46%19,498,615
Jan 27, 20268.188.357.857.857.85-1.26%27,671,820
Jan 26, 20267.807.997.787.957.951.66%6,573,088
Jan 23, 20267.917.997.787.827.82-2.01%7,538,033
Jan 22, 20267.858.057.847.987.982.31%5,920,700
Jan 21, 20267.757.857.707.807.80-0.13%4,700,200
Jan 20, 20267.897.907.727.817.81-1.01%5,951,200
Jan 19, 20267.687.967.657.897.893.54%9,304,500
Jan 16, 20267.347.717.337.627.623.67%10,585,100
Jan 15, 20267.457.457.177.357.35-1.34%8,485,425
Jan 14, 20267.377.647.367.457.451.50%7,511,200
Jan 13, 20267.607.607.307.347.34-3.67%9,975,100
Jan 12, 20267.557.657.517.627.620.40%7,770,600
Jan 9, 20267.707.817.487.597.59-1.04%11,868,200
Jan 8, 20267.337.677.267.677.675.07%9,454,922
Jan 7, 20267.357.367.257.307.300.55%5,734,400
Jan 6, 20267.157.357.147.267.261.54%7,802,900
Jan 5, 20266.837.226.837.157.152.73%7,682,625
Dec 31, 20256.977.066.886.966.96-4,832,500
Dec 30, 20257.057.126.956.966.96-1.28%5,721,800
Dec 29, 20257.177.207.057.057.05-2.08%6,318,600
Dec 26, 20257.067.387.007.207.202.13%11,782,600
Dec 25, 20257.087.177.017.057.05-1.54%7,696,501
Dec 24, 20257.047.387.047.167.16-0.14%9,165,100
Dec 23, 20257.377.607.147.177.17-1.24%17,902,838
Dec 22, 20257.137.267.087.267.265.07%11,609,800
Dec 19, 20256.796.916.686.916.915.02%7,231,800
Dec 18, 20256.596.796.556.586.58-0.30%4,804,700
Dec 17, 20256.506.616.366.606.601.23%6,281,700
Dec 16, 20256.686.736.486.526.52-2.54%6,067,900
Dec 15, 20256.826.826.656.696.69-2.76%6,054,900
Dec 12, 20256.906.936.816.886.88-1.01%5,568,900
Dec 11, 20257.107.126.956.956.95-3.34%8,787,338
Dec 10, 20257.257.357.127.197.192.71%14,909,300
Dec 9, 20256.897.186.897.007.001.45%6,522,400
Dec 8, 20256.916.966.876.906.90-0.43%6,096,200
Dec 5, 20256.916.996.766.936.93-1.84%10,048,200
Dec 4, 20257.117.137.047.067.06-0.98%4,852,600
Dec 3, 20257.107.197.087.137.13-6,815,100
Dec 2, 20257.207.277.057.137.13-1.11%7,810,801
Dec 1, 20257.277.327.207.217.21-0.96%7,718,800