Goody Science and Technology Co., Ltd. (SHE:002694)
China
· Delayed Price · Currency is CNY 2.880
-0.150 (-4.95%)
Apr 30, 2026, 3:04 PM CST
SHE:002694 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.88 | 2.98 | 2.88 | 2.88 | 2.88 | -4.95% | 42,807,150 |
| Apr 28, 2026 | 3.13 | 3.24 | 2.95 | 3.03 | 3.03 | -4.11% | 28,107,960 |
| Apr 27, 2026 | 2.90 | 3.19 | 2.88 | 3.16 | 3.16 | 6.76% | 26,299,900 |
| Apr 24, 2026 | 2.85 | 2.99 | 2.84 | 2.96 | 2.96 | 3.50% | 18,082,820 |
| Apr 23, 2026 | 2.84 | 2.89 | 2.81 | 2.86 | 2.86 | 0.70% | 10,480,060 |
| Apr 22, 2026 | 2.80 | 2.89 | 2.75 | 2.84 | 2.84 | 1.43% | 12,032,400 |
| Apr 21, 2026 | 2.86 | 2.91 | 2.78 | 2.80 | 2.80 | -1.41% | 13,245,200 |
| Apr 20, 2026 | 2.78 | 2.85 | 2.69 | 2.84 | 2.84 | 1.79% | 14,506,000 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.75 | 2.79 | 2.79 | -5.42% | 20,931,400 |
| Apr 16, 2026 | 2.94 | 2.97 | 2.91 | 2.95 | 2.95 | 1.03% | 8,132,900 |
| Apr 15, 2026 | 2.98 | 3.01 | 2.91 | 2.92 | 2.92 | -2.34% | 13,030,580 |
| Apr 14, 2026 | 3.06 | 3.06 | 2.96 | 2.99 | 2.99 | -0.99% | 9,803,700 |
| Apr 13, 2026 | 2.90 | 3.03 | 2.89 | 3.02 | 3.02 | 2.72% | 15,032,200 |
| Apr 10, 2026 | 2.93 | 3.02 | 2.89 | 2.94 | 2.94 | 1.03% | 15,088,700 |
| Apr 9, 2026 | 3.03 | 3.03 | 2.89 | 2.91 | 2.91 | -3.96% | 11,330,220 |
| Apr 8, 2026 | 3.05 | 3.10 | 3.02 | 3.03 | 3.03 | 1.68% | 11,639,500 |
| Apr 7, 2026 | 2.88 | 3.01 | 2.86 | 2.98 | 2.98 | 2.76% | 10,576,600 |
| Apr 3, 2026 | 3.04 | 3.04 | 2.86 | 2.90 | 2.90 | -3.65% | 12,239,710 |
| Apr 2, 2026 | 3.10 | 3.12 | 2.97 | 3.01 | 3.01 | -2.27% | 12,669,770 |
| Apr 1, 2026 | 3.14 | 3.17 | 3.03 | 3.08 | 3.08 | - | 11,551,630 |
| Mar 31, 2026 | 3.15 | 3.24 | 3.07 | 3.08 | 3.08 | -3.75% | 14,100,920 |
| Mar 30, 2026 | 3.06 | 3.20 | 3.01 | 3.20 | 3.20 | 4.23% | 12,779,640 |
| Mar 27, 2026 | 2.98 | 3.07 | 2.97 | 3.07 | 3.07 | 2.68% | 10,346,600 |
| Mar 26, 2026 | 3.10 | 3.12 | 2.95 | 2.99 | 2.99 | -3.55% | 14,073,400 |
| Mar 25, 2026 | 3.05 | 3.18 | 2.96 | 3.10 | 3.10 | 4.03% | 21,136,960 |
| Mar 24, 2026 | 2.82 | 2.99 | 2.79 | 2.98 | 2.98 | 7.19% | 19,979,000 |
| Mar 23, 2026 | 2.88 | 2.90 | 2.71 | 2.78 | 2.78 | -1.77% | 19,742,910 |
| Mar 20, 2026 | 3.00 | 3.02 | 2.83 | 2.83 | 2.83 | -5.35% | 18,241,860 |
| Mar 19, 2026 | 3.14 | 3.14 | 2.98 | 2.99 | 2.99 | -4.17% | 16,540,100 |
| Mar 18, 2026 | 3.22 | 3.22 | 3.08 | 3.12 | 3.12 | -1.27% | 14,057,900 |
| Mar 17, 2026 | 3.28 | 3.46 | 3.15 | 3.16 | 3.16 | -2.47% | 21,401,900 |
| Mar 16, 2026 | 3.10 | 3.33 | 3.10 | 3.24 | 3.24 | 3.51% | 23,473,700 |
| Mar 13, 2026 | 3.06 | 3.22 | 3.04 | 3.13 | 3.13 | 1.95% | 19,790,260 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -1.29% | 9,543,700 |
| Mar 11, 2026 | 3.22 | 3.22 | 3.09 | 3.11 | 3.11 | -2.20% | 13,231,320 |
| Mar 10, 2026 | 3.13 | 3.24 | 3.13 | 3.18 | 3.18 | 0.63% | 14,778,400 |
| Mar 9, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | -0.32% | 14,454,500 |
| Mar 6, 2026 | 3.05 | 3.19 | 3.02 | 3.17 | 3.17 | 3.26% | 14,858,100 |
| Mar 5, 2026 | 3.05 | 3.13 | 3.05 | 3.07 | 3.07 | 3.02% | 16,118,240 |
| Mar 4, 2026 | 2.99 | 3.09 | 2.95 | 2.98 | 2.98 | -2.30% | 19,211,220 |
| Mar 3, 2026 | 3.26 | 3.27 | 3.04 | 3.05 | 3.05 | -1.61% | 25,515,460 |
| Mar 2, 2026 | 3.24 | 3.30 | 3.08 | 3.10 | 3.10 | -6.63% | 24,652,190 |
| Feb 27, 2026 | 3.44 | 3.48 | 3.32 | 3.32 | 3.32 | -2.35% | 14,554,720 |
| Feb 26, 2026 | 3.54 | 3.58 | 3.38 | 3.40 | 3.40 | -1.73% | 17,768,000 |
| Feb 25, 2026 | 3.45 | 3.60 | 3.38 | 3.46 | 3.46 | 1.76% | 33,895,840 |
| Feb 24, 2026 | 3.15 | 3.40 | 3.15 | 3.40 | 3.40 | 10.03% | 29,073,020 |
| Feb 13, 2026 | 3.21 | 3.25 | 3.08 | 3.09 | 3.09 | -3.44% | 17,025,860 |
| Feb 12, 2026 | 3.42 | 3.44 | 3.18 | 3.20 | 3.20 | -6.43% | 17,700,500 |
| Feb 11, 2026 | 3.42 | 3.45 | 3.39 | 3.42 | 3.42 | - | 10,528,600 |
| Feb 10, 2026 | 3.51 | 3.51 | 3.41 | 3.42 | 3.42 | -1.44% | 10,566,500 |
| Feb 9, 2026 | 3.49 | 3.51 | 3.40 | 3.47 | 3.47 | 1.17% | 19,603,580 |
| Feb 6, 2026 | 3.43 | 3.51 | 3.38 | 3.43 | 3.43 | - | 21,783,320 |
| Feb 5, 2026 | 3.40 | 3.62 | 3.40 | 3.43 | 3.43 | 2.39% | 32,938,900 |
| Feb 4, 2026 | 3.30 | 3.37 | 3.16 | 3.35 | 3.35 | 3.40% | 40,767,980 |
| Feb 3, 2026 | 3.00 | 3.25 | 3.00 | 3.24 | 3.24 | -2.70% | 68,597,420 |
| Feb 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 9,379,500 |
| Jan 30, 2026 | 3.70 | 3.77 | 3.65 | 3.70 | 3.70 | -0.80% | 11,864,580 |
| Jan 29, 2026 | 3.66 | 3.79 | 3.64 | 3.73 | 3.73 | 1.08% | 9,170,520 |
| Jan 28, 2026 | 3.74 | 3.76 | 3.68 | 3.69 | 3.69 | -1.60% | 9,144,732 |
| Jan 27, 2026 | 3.83 | 3.84 | 3.67 | 3.75 | 3.75 | -2.34% | 12,841,100 |
| Jan 26, 2026 | 3.86 | 3.87 | 3.77 | 3.84 | 3.84 | -0.52% | 11,193,900 |
| Jan 23, 2026 | 3.83 | 3.87 | 3.80 | 3.86 | 3.86 | 0.78% | 8,086,160 |
| Jan 22, 2026 | 3.83 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 11,886,400 |
| Jan 21, 2026 | 3.66 | 3.77 | 3.66 | 3.75 | 3.75 | 0.54% | 8,090,000 |
| Jan 20, 2026 | 3.78 | 3.80 | 3.71 | 3.73 | 3.73 | -0.80% | 10,249,680 |
| Jan 19, 2026 | 3.64 | 3.78 | 3.63 | 3.76 | 3.76 | 3.30% | 13,482,680 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.64 | 3.64 | 3.64 | -2.41% | 12,009,660 |
| Jan 15, 2026 | 3.72 | 3.76 | 3.70 | 3.73 | 3.73 | -0.53% | 8,961,460 |
| Jan 14, 2026 | 3.79 | 3.82 | 3.69 | 3.75 | 3.75 | -0.79% | 14,849,399 |
| Jan 13, 2026 | 3.84 | 3.84 | 3.73 | 3.78 | 3.78 | -0.53% | 12,233,180 |
| Jan 12, 2026 | 3.79 | 3.85 | 3.78 | 3.80 | 3.80 | 0.53% | 11,539,280 |
| Jan 9, 2026 | 3.86 | 3.86 | 3.75 | 3.78 | 3.78 | -2.33% | 11,960,600 |
| Jan 8, 2026 | 3.68 | 3.87 | 3.66 | 3.87 | 3.87 | 5.16% | 15,376,600 |
| Jan 7, 2026 | 3.82 | 3.83 | 3.67 | 3.68 | 3.68 | -2.90% | 12,589,880 |
| Jan 6, 2026 | 3.81 | 3.85 | 3.76 | 3.79 | 3.79 | - | 10,237,920 |
| Jan 5, 2026 | 3.76 | 3.84 | 3.74 | 3.79 | 3.79 | 0.80% | 9,001,900 |
| Dec 31, 2025 | 3.75 | 3.79 | 3.68 | 3.76 | 3.76 | 0.27% | 8,108,600 |
| Dec 30, 2025 | 3.79 | 3.82 | 3.74 | 3.75 | 3.75 | -1.32% | 7,480,000 |
| Dec 29, 2025 | 3.82 | 3.85 | 3.76 | 3.80 | 3.80 | -0.52% | 8,818,060 |
| Dec 26, 2025 | 3.83 | 3.86 | 3.78 | 3.82 | 3.82 | -0.52% | 6,898,240 |
| Dec 25, 2025 | 3.80 | 3.84 | 3.75 | 3.84 | 3.84 | 1.05% | 7,884,910 |
| Dec 24, 2025 | 3.80 | 3.85 | 3.77 | 3.80 | 3.80 | 0.26% | 8,636,399 |
| Dec 23, 2025 | 3.90 | 3.92 | 3.77 | 3.79 | 3.79 | -2.82% | 11,115,700 |
| Dec 22, 2025 | 3.98 | 4.00 | 3.87 | 3.90 | 3.90 | -2.01% | 9,153,020 |
| Dec 19, 2025 | 3.89 | 3.99 | 3.88 | 3.98 | 3.98 | 2.31% | 6,975,900 |
| Dec 18, 2025 | 3.86 | 3.97 | 3.84 | 3.89 | 3.89 | 0.26% | 7,545,920 |
| Dec 17, 2025 | 3.92 | 3.95 | 3.81 | 3.88 | 3.88 | -1.02% | 7,670,600 |
| Dec 16, 2025 | 4.00 | 4.02 | 3.89 | 3.92 | 3.92 | -2.49% | 9,429,600 |
| Dec 15, 2025 | 3.82 | 4.03 | 3.80 | 4.02 | 4.02 | 5.24% | 15,735,000 |
| Dec 12, 2025 | 4.06 | 4.08 | 3.82 | 3.82 | 3.82 | -4.98% | 14,099,700 |
| Dec 11, 2025 | 4.20 | 4.23 | 4.01 | 4.02 | 4.02 | -4.51% | 10,539,500 |
| Dec 10, 2025 | 4.26 | 4.33 | 4.19 | 4.21 | 4.21 | -1.64% | 8,519,400 |
| Dec 9, 2025 | 4.33 | 4.44 | 4.27 | 4.28 | 4.28 | -1.61% | 5,440,900 |
| Dec 8, 2025 | 4.39 | 4.43 | 4.33 | 4.35 | 4.35 | -1.14% | 6,831,020 |
| Dec 5, 2025 | 4.35 | 4.42 | 4.31 | 4.40 | 4.40 | 0.69% | 4,858,000 |
| Dec 4, 2025 | 4.43 | 4.49 | 4.34 | 4.37 | 4.37 | -1.80% | 6,533,060 |
| Dec 3, 2025 | 4.44 | 4.48 | 4.39 | 4.45 | 4.45 | -0.45% | 5,807,640 |
| Dec 2, 2025 | 4.45 | 4.49 | 4.37 | 4.47 | 4.47 | 0.22% | 7,216,995 |
| Dec 1, 2025 | 4.57 | 4.59 | 4.44 | 4.46 | 4.46 | -1.76% | 6,776,160 |
| Nov 28, 2025 | 4.40 | 4.54 | 4.37 | 4.54 | 4.54 | 2.71% | 7,650,800 |