Skip to main content
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (SHE:002715)
China flag China · Delayed Price · Currency is CNY
16.46
-0.27 (-1.61%)
Mar 11, 2026, 3:04 PM CST

SHE:002715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202616.8016.9416.4016.4616.46-1.61%2,968,401
Mar 10, 202616.3416.8016.3216.7316.734.11%4,842,000
Mar 9, 202616.3116.5316.0016.0716.07-2.84%3,743,603
Mar 6, 202616.0816.5915.8916.5416.542.99%3,043,551
Mar 5, 202616.2416.3015.9016.0616.061.07%3,009,798
Mar 4, 202615.9616.0915.5015.8915.89-0.63%3,401,950
Mar 3, 202616.3216.8215.9215.9915.99-1.90%4,933,000
Mar 2, 202616.9917.0016.1816.3016.30-5.12%5,126,500
Feb 27, 202616.8417.1816.8017.1817.181.48%2,990,191
Feb 26, 202617.3817.4016.8316.9316.93-2.59%3,251,200
Feb 25, 202617.3617.6217.2917.3817.380.12%3,315,600
Feb 24, 202617.1117.4117.0017.3617.362.18%3,585,156
Feb 13, 202616.9317.2816.8716.9916.99-0.06%2,320,000
Feb 12, 202617.2317.2616.9317.0017.00-0.87%2,836,300
Feb 11, 202617.4117.5017.1517.1517.15-2.00%2,757,302
Feb 10, 202617.6717.7217.3617.5017.50-0.62%2,564,100
Feb 9, 202617.6417.7517.3717.6117.611.44%4,043,256
Feb 6, 202616.9517.7616.8017.3617.361.52%5,249,950
Feb 5, 202617.1117.2616.9117.1017.10-0.58%3,286,350
Feb 4, 202617.0517.4316.7417.2017.201.59%3,966,900
Feb 3, 202616.7717.0916.6916.9316.931.99%4,335,352
Feb 2, 202617.0817.2816.5716.6016.60-2.92%5,342,415
Jan 30, 202616.8717.2616.5017.1017.100.29%8,706,650
Jan 29, 202618.0318.5317.0217.0517.05-3.56%12,896,420
Jan 28, 202617.0418.7216.9217.6817.683.82%13,953,751
Jan 27, 202617.0217.3016.2817.0317.030.24%7,055,100
Jan 26, 202617.5517.7516.8616.9916.99-3.19%5,545,750
Jan 23, 202617.2317.6217.2317.5517.551.86%3,979,400
Jan 22, 202617.2817.4016.8817.2317.23-0.23%5,494,100
Jan 21, 202616.5217.5316.3417.2717.274.54%8,222,380
Jan 20, 202616.5916.8516.3616.5216.52-0.42%3,740,250
Jan 19, 202616.2516.7016.2416.5916.591.28%4,479,600
Jan 16, 202616.7016.8716.2616.3816.38-1.86%4,657,317
Jan 15, 202616.7517.1216.6116.6916.69-1.07%5,422,850
Jan 14, 202616.2317.7016.1116.8716.874.26%10,780,600
Jan 13, 202616.3516.5416.0516.1816.18-0.98%6,747,550
Jan 12, 202615.8316.7715.7216.3416.343.29%10,021,400
Jan 9, 202615.9616.0915.4615.8215.820.25%9,188,741
Jan 8, 202615.2015.9715.1215.7815.783.14%12,287,000
Jan 7, 202615.4915.7615.0915.3015.30-1.73%14,760,800
Jan 6, 202615.5716.2415.5715.5715.57-10.00%16,531,250
Jan 5, 202617.3817.5817.1817.3017.30-0.35%3,849,500
Dec 31, 202517.5417.7317.1117.3617.36-1.36%3,498,939
Dec 30, 202517.7717.8717.5317.6017.60-1.40%2,742,700
Dec 29, 202517.6718.2017.5417.8517.850.85%3,195,300
Dec 26, 202517.7717.9217.5717.7017.70-0.67%2,893,400
Dec 25, 202517.6617.9517.3217.8217.820.91%3,610,200
Dec 24, 202517.2817.7817.2817.6617.661.38%3,251,850
Dec 23, 202517.8517.8817.1617.4217.42-2.08%3,580,828
Dec 22, 202517.7318.2017.7017.7917.790.23%4,497,000
Dec 19, 202518.3518.3517.6117.7517.750.80%5,178,200
Dec 18, 202517.1618.3317.1617.6117.611.62%6,337,674
Dec 17, 202517.3517.4416.9017.3317.33-3,642,571
Dec 16, 202517.7017.7017.1617.3317.33-1.81%2,719,374
Dec 15, 202517.6017.9917.4317.6517.65-0.11%2,516,759
Dec 12, 202517.9318.1217.6017.6717.67-1.56%3,071,350
Dec 11, 202518.4918.5617.9017.9517.95-2.66%3,178,450
Dec 10, 202518.7618.7618.3218.4418.44-1.39%2,591,600
Dec 9, 202519.0019.0418.5818.7018.70-1.94%2,744,474
Dec 8, 202518.7419.2018.5019.0719.072.42%4,851,500
Dec 5, 202518.1018.7317.8718.6218.622.70%4,470,700
Dec 4, 202518.7318.7318.0518.1318.13-2.63%4,012,787
Dec 3, 202518.8519.2918.4418.6218.62-1.22%4,898,375
Dec 2, 202519.4019.4118.7818.8518.85-2.23%4,820,052
Dec 1, 202520.0020.2719.1819.2819.28-2.82%6,349,200
Nov 28, 202519.2020.1119.0619.8419.843.23%6,466,800
Nov 27, 202519.0019.6518.5819.2219.220.95%7,436,800
Nov 26, 202518.9219.3718.5019.0419.04-1.55%9,393,400
Nov 25, 202521.8022.0019.3419.3419.34-10.00%18,495,600
Nov 24, 202520.9221.8920.2621.4921.492.43%6,411,200
Nov 21, 202522.9122.9320.9020.9820.98-8.38%7,308,989
Nov 20, 202523.2023.5022.8222.9022.90-1.97%7,045,039
Nov 19, 202524.2524.6823.0523.3623.36-4.61%14,012,890
Nov 18, 202522.8224.4922.5924.4924.4910.02%10,956,720
Nov 17, 202520.9522.2920.7022.2622.265.95%7,666,141
Nov 14, 202520.7622.0020.5221.0121.011.16%5,631,839
Nov 13, 202520.8620.9620.4320.7720.770.78%3,489,300
Nov 12, 202520.9221.0220.1820.6120.61-1.95%5,644,015
Nov 11, 202521.3521.3520.8721.0221.02-0.33%2,549,300
Nov 10, 202521.1821.4520.9221.0921.09-0.42%3,765,200
Nov 7, 202522.1922.2620.9621.1821.18-4.85%6,431,900
Nov 6, 202522.7622.7622.0522.2622.26-2.50%3,405,600
Nov 5, 202522.2422.9922.1922.8322.831.74%3,826,950
Nov 4, 202523.1323.3022.2322.4422.44-2.77%5,114,100
Nov 3, 202522.6423.2322.3023.0823.081.10%4,595,061
Oct 31, 202522.0923.3822.0922.8322.833.82%7,062,000
Oct 30, 202522.7022.7321.9621.9921.99-3.30%4,287,350
Oct 29, 202522.2522.8521.9622.7422.742.52%7,128,400
Oct 28, 202522.5922.6021.8122.1822.18-2.72%5,729,046
Oct 27, 202522.5823.2322.5822.8022.801.06%4,767,096
Oct 24, 202522.8822.9822.3622.5622.56-0.53%3,356,500
Oct 23, 202522.3222.7021.9222.6822.681.66%4,087,500
Oct 22, 202522.3523.1522.0522.3122.31-0.27%4,066,100
Oct 21, 202522.5022.5021.7622.3722.370.86%3,877,354
Oct 20, 202522.3422.9922.1022.1822.180.23%4,570,200
Oct 17, 202522.9223.4722.0022.1322.13-3.49%4,068,150
Oct 16, 202523.3323.3522.7822.9322.93-1.67%3,844,718
Oct 15, 202522.7623.6822.6023.3223.322.46%3,518,550
Oct 14, 202524.0024.0822.6622.7622.76-5.01%5,207,950
Oct 13, 202523.0424.1022.3223.9623.96-0.29%5,285,400