Skip to main content
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. (SHE:002715)
China flag China · Delayed Price · Currency is CNY
17.50
+0.36 (2.10%)
Apr 30, 2026, 3:04 PM CST

SHE:002715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.1117.8816.9317.5017.502.10%15,370,500
Apr 29, 202617.1517.4016.3717.1417.140.06%18,749,579
Apr 28, 202615.7717.1315.7317.1317.1310.02%12,611,980
Apr 27, 202615.3515.7514.9715.5715.570.97%4,191,100
Apr 24, 202615.1415.5014.9615.4215.421.45%3,255,200
Apr 23, 202615.5015.5114.9515.2015.20-2.06%3,406,500
Apr 22, 202615.6015.7015.4315.5215.52-1.08%2,403,800
Apr 21, 202615.8815.9815.6115.6915.69-1.07%3,060,544
Apr 20, 202615.7315.9515.4915.8615.860.83%3,103,100
Apr 17, 202615.6015.7415.3115.7315.730.90%2,910,000
Apr 16, 202615.0515.7214.9615.5915.593.73%4,079,700
Apr 15, 202615.2515.3014.8515.0315.03-1.44%3,012,200
Apr 14, 202615.3815.5514.9315.2515.25-1.23%5,349,950
Apr 13, 202614.8115.4414.6015.4415.444.25%4,957,399
Apr 10, 202614.6514.8814.5414.8114.811.79%3,526,699
Apr 9, 202614.7014.7014.2714.5514.55-1.76%3,754,500
Apr 8, 202614.5514.8514.5014.8114.814.22%3,761,900
Apr 7, 202614.0214.3713.8014.2114.212.08%3,894,300
Apr 3, 202614.5414.5413.6513.9213.92-3.60%3,972,700
Apr 2, 202614.7714.9014.1514.4414.44-2.70%4,252,400
Apr 1, 202615.4815.6014.6014.8414.84-2.88%5,126,800
Mar 31, 202615.4915.8415.2015.2815.28-2.36%4,216,700
Mar 30, 202615.3315.6515.2015.6515.650.97%3,053,400
Mar 27, 202614.8915.5314.8915.5015.502.65%2,406,300
Mar 26, 202615.5015.6014.9515.1015.10-1.82%3,274,300
Mar 25, 202615.1515.4915.0015.3815.383.15%4,828,400
Mar 24, 202614.3415.0013.9714.9114.917.04%6,383,700
Mar 23, 202614.4914.9013.8213.9313.93-7.99%6,890,000
Mar 20, 202615.6015.6914.9015.1415.14-2.01%4,220,300
Mar 19, 202615.8415.9615.3815.4515.45-4.10%2,864,200
Mar 18, 202615.7116.1115.4116.1116.112.94%3,129,001
Mar 17, 202616.0516.0815.6015.6515.65-1.88%2,395,300
Mar 16, 202615.8616.1215.7515.9515.950.13%2,392,801
Mar 13, 202615.9816.2615.8115.9315.93-0.44%2,358,600
Mar 12, 202616.4516.4915.9216.0016.00-2.79%3,318,200
Mar 11, 202616.8016.9416.4016.4616.46-1.61%2,968,401
Mar 10, 202616.3416.8016.3216.7316.734.11%4,842,000
Mar 9, 202616.3116.5316.0016.0716.07-2.84%3,743,603
Mar 6, 202616.0816.5915.8916.5416.542.99%3,043,551
Mar 5, 202616.2416.3015.9016.0616.061.07%3,009,798
Mar 4, 202615.9616.0915.5015.8915.89-0.63%3,401,950
Mar 3, 202616.3216.8215.9215.9915.99-1.90%4,933,000
Mar 2, 202616.9917.0016.1816.3016.30-5.12%5,126,500
Feb 27, 202616.8417.1816.8017.1817.181.48%2,990,191
Feb 26, 202617.3817.4016.8316.9316.93-2.59%3,251,200
Feb 25, 202617.3617.6217.2917.3817.380.12%3,315,600
Feb 24, 202617.1117.4117.0017.3617.362.18%3,585,156
Feb 13, 202616.9317.2816.8716.9916.99-0.06%2,320,000
Feb 12, 202617.2317.2616.9317.0017.00-0.87%2,836,300
Feb 11, 202617.4117.5017.1517.1517.15-2.00%2,757,302
Feb 10, 202617.6717.7217.3617.5017.50-0.62%2,564,100
Feb 9, 202617.6417.7517.3717.6117.611.44%4,043,256
Feb 6, 202616.9517.7616.8017.3617.361.52%5,249,950
Feb 5, 202617.1117.2616.9117.1017.10-0.58%3,286,350
Feb 4, 202617.0517.4316.7417.2017.201.59%3,966,900
Feb 3, 202616.7717.0916.6916.9316.931.99%4,335,352
Feb 2, 202617.0817.2816.5716.6016.60-2.92%5,342,415
Jan 30, 202616.8717.2616.5017.1017.100.29%8,706,650
Jan 29, 202618.0318.5317.0217.0517.05-3.56%12,896,420
Jan 28, 202617.0418.7216.9217.6817.683.82%13,953,751
Jan 27, 202617.0217.3016.2817.0317.030.24%7,055,100
Jan 26, 202617.5517.7516.8616.9916.99-3.19%5,545,750
Jan 23, 202617.2317.6217.2317.5517.551.86%3,979,400
Jan 22, 202617.2817.4016.8817.2317.23-0.23%5,494,100
Jan 21, 202616.5217.5316.3417.2717.274.54%8,222,380
Jan 20, 202616.5916.8516.3616.5216.52-0.42%3,740,250
Jan 19, 202616.2516.7016.2416.5916.591.28%4,479,600
Jan 16, 202616.7016.8716.2616.3816.38-1.86%4,657,317
Jan 15, 202616.7517.1216.6116.6916.69-1.07%5,422,850
Jan 14, 202616.2317.7016.1116.8716.874.26%10,780,600
Jan 13, 202616.3516.5416.0516.1816.18-0.98%6,747,550
Jan 12, 202615.8316.7715.7216.3416.343.29%10,021,400
Jan 9, 202615.9616.0915.4615.8215.820.25%9,188,741
Jan 8, 202615.2015.9715.1215.7815.783.14%12,287,000
Jan 7, 202615.4915.7615.0915.3015.30-1.73%14,760,800
Jan 6, 202615.5716.2415.5715.5715.57-10.00%16,531,250
Jan 5, 202617.3817.5817.1817.3017.30-0.35%3,849,500
Dec 31, 202517.5417.7317.1117.3617.36-1.36%3,498,939
Dec 30, 202517.7717.8717.5317.6017.60-1.40%2,742,700
Dec 29, 202517.6718.2017.5417.8517.850.85%3,195,300
Dec 26, 202517.7717.9217.5717.7017.70-0.67%2,893,400
Dec 25, 202517.6617.9517.3217.8217.820.91%3,610,200
Dec 24, 202517.2817.7817.2817.6617.661.38%3,251,850
Dec 23, 202517.8517.8817.1617.4217.42-2.08%3,580,828
Dec 22, 202517.7318.2017.7017.7917.790.23%4,497,000
Dec 19, 202518.3518.3517.6117.7517.750.80%5,178,200
Dec 18, 202517.1618.3317.1617.6117.611.62%6,337,674
Dec 17, 202517.3517.4416.9017.3317.33-3,642,571
Dec 16, 202517.7017.7017.1617.3317.33-1.81%2,719,374
Dec 15, 202517.6017.9917.4317.6517.65-0.11%2,516,759
Dec 12, 202517.9318.1217.6017.6717.67-1.56%3,071,350
Dec 11, 202518.4918.5617.9017.9517.95-2.66%3,178,450
Dec 10, 202518.7618.7618.3218.4418.44-1.39%2,591,600
Dec 9, 202519.0019.0418.5818.7018.70-1.94%2,744,474
Dec 8, 202518.7419.2018.5019.0719.072.42%4,851,500
Dec 5, 202518.1018.7317.8718.6218.622.70%4,470,700
Dec 4, 202518.7318.7318.0518.1318.13-2.63%4,012,787
Dec 3, 202518.8519.2918.4418.6218.62-1.22%4,898,375
Dec 2, 202519.4019.4118.7818.8518.85-2.23%4,820,052
Dec 1, 202520.0020.2719.1819.2819.28-2.82%6,349,200