Skip to main content
Hunan Silver Co.,Ltd. (SHE:002716)
China flag China · Delayed Price · Currency is CNY
14.75
-0.12 (-0.81%)
Mar 9, 2026, 3:04 PM CST

Hunan Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5114.9914.0814.7514.75-0.81%193,753,200
Mar 6, 202614.6815.1014.4614.8714.870.47%161,730,200
Mar 5, 202615.4115.4914.5814.8014.80-1.99%205,823,700
Mar 4, 202614.2615.6714.2615.1015.10-3.64%246,917,194
Mar 3, 202616.3116.8815.6415.6715.67-9.79%409,624,233
Mar 2, 202616.6717.3715.9317.3717.3710.01%500,507,300
Feb 27, 202615.4016.0915.2615.7915.792.53%292,633,000
Feb 26, 202616.0016.1015.2315.4015.40-2.96%307,478,500
Feb 25, 202615.3916.1514.9015.8715.875.45%427,154,100
Feb 24, 202614.5015.0514.5015.0515.0510.01%193,873,140
Feb 13, 202613.2714.0513.1313.6813.68-0.73%253,102,300
Feb 12, 202614.2014.4013.7513.7813.78-2.89%211,181,699
Feb 11, 202614.2414.6914.0514.1914.19-0.63%266,515,400
Feb 10, 202614.2014.7013.6414.2814.281.13%414,312,575
Feb 9, 202613.4014.1213.1314.1214.129.97%469,690,014
Feb 6, 202612.5113.9012.5112.8412.84-7.63%489,770,804
Feb 5, 202614.5014.7213.9013.9013.90-9.97%171,609,300
Feb 4, 202615.0516.5014.5015.4415.440.06%472,393,200
Feb 3, 202615.4315.4315.4315.4315.43-9.98%51,121,800
Feb 2, 202617.1417.1417.1417.1417.14-9.98%7,325,100
Jan 30, 202619.0420.0019.0419.0419.04-9.98%128,111,400
Jan 29, 202621.0021.3017.9121.1521.159.02%581,833,400
Jan 28, 202617.6419.4017.6419.4019.409.98%503,965,800
Jan 27, 202618.0819.1816.2717.6417.64-2.43%664,349,400
Jan 26, 202617.4318.0817.4318.0818.089.98%399,661,900
Jan 23, 202616.0016.4515.5516.4416.449.60%601,067,700
Jan 22, 202612.9315.0012.9315.0015.009.97%750,349,400
Jan 21, 202613.1813.6413.0013.6413.6410.00%404,587,677
Jan 20, 202611.5012.4011.2312.4012.4010.03%460,760,300
Jan 19, 202611.4911.5010.7811.2711.271.08%481,634,000
Jan 16, 202610.5211.5010.5111.1511.155.79%474,722,600
Jan 15, 202610.2910.909.9010.5410.546.25%593,848,245
Jan 14, 20269.309.929.309.929.929.98%389,700,300
Jan 13, 20268.409.228.379.029.027.64%441,509,400
Jan 12, 20268.308.468.108.388.386.08%317,782,900
Jan 9, 20267.667.987.637.907.902.20%221,369,865
Jan 8, 20268.058.157.657.737.73-3.25%286,856,744
Jan 7, 20268.188.407.917.997.99-0.87%366,428,100
Jan 6, 20267.918.197.708.068.065.91%381,793,300
Jan 5, 20267.267.617.267.617.619.97%374,856,200
Dec 31, 20257.117.336.916.926.92-1.00%297,481,590
Dec 30, 20256.967.116.706.996.99-3.98%363,467,900
Dec 29, 20257.207.477.047.287.287.22%494,034,200
Dec 26, 20256.706.906.686.796.794.78%297,309,700
Dec 25, 20256.566.566.436.486.48-4.00%172,285,500
Dec 24, 20256.806.886.666.756.752.27%234,194,300
Dec 23, 20256.866.866.566.606.60-1.49%200,022,400
Dec 22, 20256.386.836.386.706.707.20%290,115,700
Dec 19, 20256.186.266.086.256.25-90,280,571
Dec 18, 20256.286.406.216.256.25-0.95%110,554,000
Dec 17, 20256.106.356.106.316.314.64%156,861,461
Dec 16, 20256.236.285.986.036.03-4.13%107,815,000
Dec 15, 20256.206.346.136.296.29-1.56%122,644,600
Dec 12, 20256.416.506.346.396.391.75%132,874,800
Dec 11, 20256.616.656.286.286.28-3.24%173,472,100
Dec 10, 20256.556.596.416.496.493.84%183,550,800
Dec 9, 20256.386.386.226.256.25-3.10%91,613,139
Dec 8, 20256.506.516.366.456.45-1.38%96,728,510
Dec 5, 20256.296.576.266.546.542.51%119,891,300
Dec 4, 20256.586.646.366.386.38-2.89%127,049,400
Dec 3, 20256.656.766.546.576.570.15%163,782,800
Dec 2, 20256.646.716.526.566.56-2.24%197,265,300
Dec 1, 20256.666.906.556.716.717.02%332,699,900
Nov 28, 20256.186.286.116.276.273.12%121,067,100
Nov 27, 20256.166.226.036.086.081.00%78,655,540
Nov 26, 20255.986.105.956.026.020.84%72,447,550
Nov 25, 20255.956.045.895.975.972.75%81,742,710
Nov 24, 20255.825.875.715.815.81-61,692,310
Nov 21, 20256.036.045.805.815.81-5.37%104,614,400
Nov 20, 20256.226.276.116.146.14-3.15%97,690,410
Nov 19, 20256.196.356.136.346.343.76%107,064,100
Nov 18, 20256.306.326.086.116.11-4.08%104,369,900
Nov 17, 20256.456.466.316.376.37-3.48%108,133,000
Nov 14, 20256.596.746.526.606.60-2.94%145,691,000
Nov 13, 20256.666.886.566.806.805.59%239,445,800
Nov 12, 20256.456.586.306.446.44-0.62%107,477,500
Nov 11, 20256.596.636.456.486.480.78%142,622,400
Nov 10, 20256.336.436.306.436.433.21%121,232,600
Nov 7, 20256.236.306.186.236.23-0.16%74,880,240
Nov 6, 20256.166.246.116.246.241.30%71,978,640
Nov 5, 20256.006.195.956.166.160.49%82,732,660
Nov 4, 20256.286.306.096.136.13-3.46%99,197,970
Nov 3, 20256.326.446.146.356.35-1.24%107,990,400
Oct 31, 20256.526.656.396.436.430.94%165,274,400
Oct 30, 20256.406.446.336.376.37-1.70%98,044,580
Oct 29, 20256.366.486.316.486.483.68%133,472,700
Oct 28, 20256.316.386.226.256.25-2.95%130,687,800
Oct 27, 20256.416.486.356.446.440.63%113,995,300
Oct 24, 20256.506.536.376.406.40-2.59%135,033,800
Oct 23, 20256.356.616.266.576.571.70%182,575,000
Oct 22, 20256.306.586.306.466.46-7.71%237,289,100
Oct 21, 20257.267.336.887.007.00-3.31%268,744,500
Oct 20, 20257.247.457.247.247.24-9.95%134,375,800
Oct 17, 20257.828.277.648.048.044.28%338,549,400
Oct 16, 20257.757.987.607.717.711.58%284,260,600
Oct 15, 20257.767.827.317.597.59-0.52%227,452,700
Oct 14, 20258.048.287.427.637.630.13%407,520,300
Oct 13, 20257.057.807.017.627.627.32%312,146,900
Oct 10, 20257.207.287.057.107.10-4.18%214,658,000
Oct 9, 20257.387.457.227.417.415.56%295,537,500