Skip to main content
Wuchan Zhongda Geron Co.,Ltd. (SHE:002722)
China flag China · Delayed Price · Currency is CNY
15.89
+0.38 (2.45%)
Mar 10, 2026, 1:45 PM CST

Wuchan Zhongda Geron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.6015.6415.3615.5115.51-1.65%3,065,500
Mar 6, 202615.3515.8015.3315.7715.772.14%2,957,300
Mar 5, 202615.4515.5515.3315.4415.441.98%3,839,399
Mar 4, 202615.3815.5815.0715.1415.14-2.45%4,653,949
Mar 3, 202615.9916.4915.4515.5215.52-2.94%6,107,418
Mar 2, 202616.3716.4415.8615.9915.99-2.68%5,330,541
Feb 27, 202616.2816.4716.1916.4316.430.80%3,870,092
Feb 26, 202616.3116.4916.2316.3016.30-0.73%4,803,984
Feb 25, 202616.2816.5016.1216.4216.420.67%5,437,728
Feb 24, 202616.1916.6416.1916.3116.310.93%7,444,059
Feb 13, 202616.3316.4416.1616.1616.16-1.04%4,249,870
Feb 12, 202616.2716.6016.1616.3316.330.49%6,360,684
Feb 11, 202616.0716.7215.9916.2516.251.44%8,273,749
Feb 10, 202616.0116.1915.9816.0216.02-0.19%2,970,998
Feb 9, 202615.9316.1215.8016.0516.051.97%3,672,603
Feb 6, 202615.6315.9315.5615.7415.740.19%2,382,932
Feb 5, 202615.8915.9515.7015.7115.71-1.26%2,789,316
Feb 4, 202615.8215.9615.7115.9115.910.95%3,355,048
Feb 3, 202615.5515.7715.4415.7615.762.14%3,018,106
Feb 2, 202615.6915.8315.4215.4315.43-2.16%3,317,720
Jan 30, 202615.5215.8315.4815.7715.771.22%4,312,626
Jan 29, 202615.6815.8615.4915.5815.58-1.20%3,600,408
Jan 28, 202616.0216.0215.7315.7715.77-1.81%3,708,859
Jan 27, 202615.9616.0715.5016.0616.060.19%4,155,840
Jan 26, 202616.1216.2415.9216.0316.03-0.74%4,546,424
Jan 23, 202616.1016.2015.8816.1516.15-0.55%7,381,096
Jan 22, 202616.2416.3416.1616.2416.24-4,219,620
Jan 21, 202616.2616.2816.1216.2416.24-0.55%3,431,245
Jan 20, 202616.1816.4316.1116.3316.331.11%5,429,975
Jan 19, 202615.8916.3015.8516.1516.151.51%5,825,342
Jan 16, 202616.0016.0915.8315.9115.91-0.44%3,577,507
Jan 15, 202615.9216.2915.8715.9815.980.57%5,105,079
Jan 14, 202615.8516.1215.6715.8915.890.70%7,984,618
Jan 13, 202616.1916.2815.7515.7815.78-2.17%9,776,761
Jan 12, 202615.4516.5915.3516.1316.135.01%14,588,510
Jan 9, 202615.3615.3815.2015.3615.360.39%3,793,103
Jan 8, 202615.1615.3515.1315.3015.300.79%2,386,997
Jan 7, 202615.3715.3715.1615.1815.18-1.36%3,081,523
Jan 6, 202615.2515.4815.2515.3915.391.05%3,151,561
Jan 5, 202615.1015.2914.9815.2315.231.47%3,697,983
Dec 31, 202515.0015.2714.9015.0115.01-3,091,970
Dec 30, 202515.0515.1814.9715.0115.01-0.79%2,433,759
Dec 29, 202515.1615.2215.0315.1315.13-0.13%2,460,518
Dec 26, 202515.3615.3715.0815.1515.15-0.98%2,396,048
Dec 25, 202515.2015.3215.1315.3015.300.66%2,087,067
Dec 24, 202515.1415.2215.0315.2015.200.86%2,287,648
Dec 23, 202515.1315.2915.0315.0715.07-0.59%2,071,800
Dec 22, 202515.1715.3415.1315.1615.160.20%2,391,399
Dec 19, 202514.8915.1514.8815.1315.131.68%2,432,243
Dec 18, 202514.7014.9514.6414.8814.880.81%2,366,100
Dec 17, 202514.6814.7814.4714.7614.761.03%2,390,695
Dec 16, 202514.9815.0014.5514.6114.61-2.54%3,216,789
Dec 15, 202514.9815.1614.8514.9914.990.07%1,939,585
Dec 12, 202515.0415.1714.9114.9814.98-0.13%2,467,824
Dec 11, 202515.2315.2614.9715.0015.00-1.38%2,981,230
Dec 10, 202515.3715.4415.1715.2115.21-1.04%2,922,699
Dec 9, 202515.7215.7415.3315.3715.37-2.35%4,239,687
Dec 8, 202515.8515.9015.7315.7415.74-0.38%2,491,213
Dec 5, 202515.6515.8115.5015.8015.800.70%2,453,419
Dec 4, 202515.7915.8615.5615.6915.69-0.70%2,587,012
Dec 3, 202515.9616.0315.7115.8015.80-0.63%3,238,254
Dec 2, 202515.8315.9515.6615.9015.900.13%2,210,583
Dec 1, 202515.7816.0315.7715.8815.880.32%2,425,189
Nov 28, 202515.7515.8615.6915.8315.830.19%2,836,592
Nov 27, 202515.5516.0815.4315.8015.801.54%4,190,494
Nov 26, 202515.6615.8615.5015.5615.56-0.70%3,160,500
Nov 25, 202515.6315.9315.6215.6715.670.64%3,773,769
Nov 24, 202515.5815.7315.4015.5715.570.45%3,289,026
Nov 21, 202516.1916.2915.4315.5015.50-4.73%6,481,006
Nov 20, 202516.4816.5516.0616.2716.27-1.15%4,909,430
Nov 19, 202516.7116.7916.3916.4616.46-1.97%5,074,901
Nov 18, 202516.6016.9816.5616.7916.790.90%6,869,874
Nov 17, 202516.7416.7616.5616.6416.64-0.42%3,415,194
Nov 14, 202516.5116.9016.5016.7116.710.78%5,240,495
Nov 13, 202516.3616.6216.3216.5816.581.41%4,784,930
Nov 12, 202516.5316.5316.2716.3516.35-0.79%4,083,285
Nov 11, 202516.4216.6016.3316.4816.48-0.12%4,746,872
Nov 10, 202516.3416.5016.2816.5016.500.73%4,176,288
Nov 7, 202516.1916.4316.1416.3816.380.68%3,661,775
Nov 6, 202516.3016.3916.2316.2716.27-0.18%3,469,956
Nov 5, 202516.2216.4816.2216.3016.30-0.43%4,206,498
Nov 4, 202516.3816.4016.2316.3716.37-0.12%3,435,375
Nov 3, 202516.2916.4416.2216.3916.390.55%3,769,890
Oct 31, 202515.9016.5015.8916.3016.302.58%6,781,810
Oct 30, 202516.1316.1315.8715.8915.89-1.49%3,504,149
Oct 29, 202516.3016.3016.0316.1316.13-0.98%4,275,844
Oct 28, 202516.1416.3316.1016.2916.290.43%4,105,590
Oct 27, 202516.3016.3316.1016.2216.220.56%4,239,050
Oct 24, 202516.2016.2916.1016.1316.13-0.25%4,300,088
Oct 23, 202516.0616.2515.9616.1716.170.12%6,280,362
Oct 22, 202516.1516.3116.0816.1516.15-4,464,627
Oct 21, 202515.9516.1915.8716.1516.152.60%6,815,314
Oct 20, 202515.4815.7415.4315.7415.742.61%4,363,849
Oct 17, 202515.5815.8415.3415.3415.34-1.22%5,141,342
Oct 16, 202515.7115.7515.4415.5315.53-1.46%2,887,372
Oct 15, 202515.6515.7715.4615.7615.761.87%3,922,091
Oct 14, 202515.7715.8915.4615.4715.47-0.39%5,907,626
Oct 13, 202515.2915.6014.9315.5315.53-1.21%4,932,789
Oct 10, 202515.5715.8515.5115.7215.72-1.01%5,673,967
Oct 9, 202516.0816.1615.7215.8815.88-1.67%5,451,599