Skip to main content
Wuchan Zhongda Geron Co.,Ltd. (SHE:002722)
China flag China · Delayed Price · Currency is CNY
15.56
+0.21 (1.37%)
Apr 29, 2026, 3:04 PM CST

Wuchan Zhongda Geron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.2615.8815.2515.5615.561.37%6,002,790
Apr 28, 202615.3715.4915.2015.3515.35-0.84%4,183,903
Apr 27, 202615.0315.5215.0115.4815.481.84%6,251,895
Apr 24, 202614.9915.2014.7515.2015.201.40%4,208,987
Apr 23, 202615.2215.4214.9814.9914.99-1.70%4,752,000
Apr 22, 202615.2515.6815.0915.2515.25-0.72%7,887,746
Apr 21, 202615.1315.5715.0715.3615.364.56%11,268,670
Apr 20, 202614.7114.8114.5314.6914.69-0.54%3,199,274
Apr 17, 202614.7514.9414.6514.7714.77-0.34%2,695,947
Apr 16, 202614.6214.8414.5714.8214.821.79%2,129,492
Apr 15, 202614.7714.8314.5514.5614.56-0.88%1,916,620
Apr 14, 202614.7014.7614.5314.6914.690.14%1,664,599
Apr 13, 202614.6414.7214.5114.6714.670.14%1,910,024
Apr 10, 202614.6014.8014.6014.6514.650.83%1,873,324
Apr 9, 202614.7014.8014.5014.5314.53-1.42%2,309,596
Apr 8, 202614.5714.7514.5114.7414.742.72%2,642,222
Apr 7, 202614.0514.4913.8814.3514.352.57%2,688,847
Apr 3, 202614.2214.4013.9113.9913.99-1.62%2,234,300
Apr 2, 202614.4514.4814.1114.2214.22-1.73%2,121,657
Apr 1, 202614.4614.5814.3114.4714.471.12%2,937,600
Mar 31, 202614.3614.6114.2614.3114.31-0.28%2,466,837
Mar 30, 202614.1514.3614.0014.3514.350.77%2,519,991
Mar 27, 202613.9514.2713.8414.2414.241.42%2,560,872
Mar 26, 202614.2214.4313.9714.0414.04-1.27%2,950,999
Mar 25, 202614.1114.2514.0014.2214.221.64%2,678,424
Mar 24, 202613.7914.0013.4313.9913.993.71%4,579,194
Mar 23, 202614.1014.2513.3413.4913.49-6.19%5,520,780
Mar 20, 202614.9214.9814.3614.3814.38-3.03%3,706,983
Mar 19, 202615.1415.2214.7514.8314.83-2.82%3,082,088
Mar 18, 202615.1515.2914.9115.2615.261.19%2,979,620
Mar 17, 202615.4315.6015.0715.0815.08-2.27%3,337,700
Mar 16, 202615.5415.7515.3115.4315.43-0.52%2,725,091
Mar 13, 202615.4015.7915.3115.5115.510.71%3,275,202
Mar 12, 202615.7615.7915.3915.4015.40-2.41%3,363,900
Mar 11, 202616.0016.0015.6815.7815.78-0.63%2,605,172
Mar 10, 202615.5715.9215.5715.8815.882.39%3,280,117
Mar 9, 202615.6015.6415.3615.5115.51-1.65%3,065,500
Mar 6, 202615.3515.8015.3315.7715.772.14%2,957,300
Mar 5, 202615.4515.5515.3315.4415.441.98%3,839,399
Mar 4, 202615.3815.5815.0715.1415.14-2.45%4,653,949
Mar 3, 202615.9916.4915.4515.5215.52-2.94%6,107,418
Mar 2, 202616.3716.4415.8615.9915.99-2.68%5,330,541
Feb 27, 202616.2816.4716.1916.4316.430.80%3,870,092
Feb 26, 202616.3116.4916.2316.3016.30-0.73%4,803,984
Feb 25, 202616.2816.5016.1216.4216.420.67%5,437,728
Feb 24, 202616.1916.6416.1916.3116.310.93%7,444,059
Feb 13, 202616.3316.4416.1616.1616.16-1.04%4,249,870
Feb 12, 202616.2716.6016.1616.3316.330.49%6,360,684
Feb 11, 202616.0716.7215.9916.2516.251.44%8,273,749
Feb 10, 202616.0116.1915.9816.0216.02-0.19%2,970,998
Feb 9, 202615.9316.1215.8016.0516.051.97%3,672,603
Feb 6, 202615.6315.9315.5615.7415.740.19%2,382,932
Feb 5, 202615.8915.9515.7015.7115.71-1.26%2,789,316
Feb 4, 202615.8215.9615.7115.9115.910.95%3,355,048
Feb 3, 202615.5515.7715.4415.7615.762.14%3,018,106
Feb 2, 202615.6915.8315.4215.4315.43-2.16%3,317,720
Jan 30, 202615.5215.8315.4815.7715.771.22%4,312,626
Jan 29, 202615.6815.8615.4915.5815.58-1.20%3,600,408
Jan 28, 202616.0216.0215.7315.7715.77-1.81%3,708,859
Jan 27, 202615.9616.0715.5016.0616.060.19%4,155,840
Jan 26, 202616.1216.2415.9216.0316.03-0.74%4,546,424
Jan 23, 202616.1016.2015.8816.1516.15-0.55%7,381,096
Jan 22, 202616.2416.3416.1616.2416.24-4,219,620
Jan 21, 202616.2616.2816.1216.2416.24-0.55%3,431,245
Jan 20, 202616.1816.4316.1116.3316.331.11%5,429,975
Jan 19, 202615.8916.3015.8516.1516.151.51%5,825,342
Jan 16, 202616.0016.0915.8315.9115.91-0.44%3,577,507
Jan 15, 202615.9216.2915.8715.9815.980.57%5,105,079
Jan 14, 202615.8516.1215.6715.8915.890.70%7,984,618
Jan 13, 202616.1916.2815.7515.7815.78-2.17%9,776,761
Jan 12, 202615.4516.5915.3516.1316.135.01%14,588,510
Jan 9, 202615.3615.3815.2015.3615.360.39%3,793,103
Jan 8, 202615.1615.3515.1315.3015.300.79%2,386,997
Jan 7, 202615.3715.3715.1615.1815.18-1.36%3,081,523
Jan 6, 202615.2515.4815.2515.3915.391.05%3,151,561
Jan 5, 202615.1015.2914.9815.2315.231.47%3,697,983
Dec 31, 202515.0015.2714.9015.0115.01-3,091,970
Dec 30, 202515.0515.1814.9715.0115.01-0.79%2,433,759
Dec 29, 202515.1615.2215.0315.1315.13-0.13%2,460,518
Dec 26, 202515.3615.3715.0815.1515.15-0.98%2,396,048
Dec 25, 202515.2015.3215.1315.3015.300.66%2,087,067
Dec 24, 202515.1415.2215.0315.2015.200.86%2,287,648
Dec 23, 202515.1315.2915.0315.0715.07-0.59%2,071,800
Dec 22, 202515.1715.3415.1315.1615.160.20%2,391,399
Dec 19, 202514.8915.1514.8815.1315.131.68%2,432,243
Dec 18, 202514.7014.9514.6414.8814.880.81%2,366,100
Dec 17, 202514.6814.7814.4714.7614.761.03%2,390,695
Dec 16, 202514.9815.0014.5514.6114.61-2.54%3,216,789
Dec 15, 202514.9815.1614.8514.9914.990.07%1,939,585
Dec 12, 202515.0415.1714.9114.9814.98-0.13%2,467,824
Dec 11, 202515.2315.2614.9715.0015.00-1.38%2,981,230
Dec 10, 202515.3715.4415.1715.2115.21-1.04%2,922,699
Dec 9, 202515.7215.7415.3315.3715.37-2.35%4,239,687
Dec 8, 202515.8515.9015.7315.7415.74-0.38%2,491,213
Dec 5, 202515.6515.8115.5015.8015.800.70%2,453,419
Dec 4, 202515.7915.8615.5615.6915.69-0.70%2,587,012
Dec 3, 202515.9616.0315.7115.8015.80-0.63%3,238,254
Dec 2, 202515.8315.9515.6615.9015.900.13%2,210,583
Dec 1, 202515.7816.0315.7715.8815.880.32%2,425,189
Nov 28, 202515.7515.8615.6915.8315.830.19%2,836,592