Skip to main content
Yixintang Pharmaceutical Group Co., Ltd. (SHE:002727)
China flag China · Delayed Price · Currency is CNY
13.21
+0.11 (0.84%)
Mar 9, 2026, 3:04 PM CST

SHE:002727 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.8813.1112.8513.1013.101.24%6,646,182
Mar 5, 202613.0013.0812.8512.9412.941.01%5,966,627
Mar 4, 202612.9813.0512.7812.8112.81-1.76%7,671,645
Mar 3, 202613.1513.2613.0113.0413.04-0.91%8,887,200
Mar 2, 202613.4213.4513.0713.1613.16-3.02%11,955,230
Feb 27, 202613.5213.5813.4813.5713.570.30%7,590,176
Feb 26, 202613.7013.7513.5013.5313.53-1.46%9,283,898
Feb 25, 202613.5713.7813.5613.7313.731.10%7,160,909
Feb 24, 202613.6113.6713.5513.5813.580.30%6,884,601
Feb 13, 202613.7013.7513.5113.5413.54-1.17%7,623,200
Feb 12, 202613.8713.8813.6113.7013.70-1.23%9,313,802
Feb 11, 202614.0814.1413.8513.8713.87-1.56%12,701,730
Feb 10, 202614.7314.8014.0814.0914.09-2.02%20,624,014
Feb 9, 202614.1014.6514.0214.3814.383.08%21,764,670
Feb 6, 202614.2514.2813.9113.9513.95-1.27%15,056,900
Feb 5, 202614.0514.2814.0014.1314.130.57%12,227,710
Feb 4, 202613.8914.0513.8314.0514.051.15%10,435,530
Feb 3, 202613.8513.9813.7613.8913.891.09%7,894,236
Feb 2, 202614.0014.0913.7013.7413.74-2.28%12,339,520
Jan 30, 202614.1014.2713.8814.0614.06-0.21%14,475,420
Jan 29, 202613.9914.2013.7714.0914.09-14,686,310
Jan 28, 202613.9514.3613.9014.0914.090.64%22,014,660
Jan 27, 202614.2914.3713.8714.0014.000.79%23,040,430
Jan 26, 202613.9914.0813.7113.8913.89-1.07%18,055,570
Jan 23, 202614.1214.3513.9214.0414.042.86%36,641,307
Jan 22, 202613.4513.7313.4213.6513.651.49%11,077,529
Jan 21, 202613.5313.5713.3913.4513.45-0.96%9,521,409
Jan 20, 202613.5513.6313.4513.5813.580.22%9,070,097
Jan 19, 202613.2013.6513.0713.5513.552.50%12,772,880
Jan 16, 202613.4913.5513.2013.2213.22-1.93%10,945,252
Jan 15, 202613.5713.6613.4313.4813.48-1.03%10,548,431
Jan 14, 202613.5313.8213.4313.6213.620.37%22,915,910
Jan 13, 202613.4713.8113.3513.5713.571.27%24,314,050
Jan 12, 202613.3113.4013.2413.4013.400.75%13,735,940
Jan 9, 202613.2113.3413.1513.3013.300.61%10,923,240
Jan 8, 202613.1213.2813.0913.2213.221.07%9,540,779
Jan 7, 202613.1813.2613.0413.0813.08-0.76%10,182,960
Jan 6, 202613.1313.1813.0713.1813.180.53%10,180,300
Jan 5, 202612.9213.1112.9213.1113.111.94%10,184,610
Dec 31, 202513.1313.1912.8512.8612.86-2.06%10,892,510
Dec 30, 202513.3113.3713.0513.1313.13-1.80%12,318,770
Dec 29, 202513.5913.6013.2713.3713.37-1.69%11,513,030
Dec 26, 202513.6813.7613.5113.6013.60-0.66%10,869,120
Dec 25, 202513.6613.7813.6213.6913.690.07%9,887,511
Dec 24, 202513.7113.7313.5313.6813.68-0.15%12,613,430
Dec 23, 202513.8513.9313.7013.7013.70-1.44%15,989,230
Dec 22, 202513.9213.9713.7513.9013.90-0.64%24,281,960
Dec 19, 202513.8014.3313.5013.9913.990.43%49,493,260
Dec 18, 202512.6313.9312.6013.9313.9310.03%36,657,790
Dec 17, 202512.4412.7012.4312.6612.661.36%7,291,745
Dec 16, 202512.5612.6212.4512.4912.49-0.56%4,502,000
Dec 15, 202512.5512.6412.4512.5612.56-4,191,800
Dec 12, 202512.6512.6812.5612.5612.56-0.79%5,664,469
Dec 11, 202513.0513.0912.6012.6612.66-2.69%9,158,543
Dec 10, 202512.8813.0812.8813.0113.010.70%5,154,637
Dec 9, 202513.0113.0412.9012.9212.92-0.69%4,347,268
Dec 8, 202513.0913.1913.0013.0113.01-0.46%6,970,685
Dec 5, 202513.0313.0912.8613.0713.070.31%4,870,499
Dec 4, 202513.1513.2213.0113.0313.03-1.14%4,769,314
Dec 3, 202513.1413.2513.0713.1813.180.30%5,978,892
Dec 2, 202513.0513.1713.0013.1413.140.69%5,152,600
Dec 1, 202512.9613.0912.9213.0513.050.46%4,742,932
Nov 28, 202512.9113.0312.8512.9912.990.31%5,339,447
Nov 27, 202513.0213.0212.8712.9512.95-0.61%4,716,250
Nov 26, 202512.9313.1512.9013.0313.030.77%6,543,001
Nov 25, 202512.8913.0312.8012.9312.930.86%6,448,200
Nov 24, 202512.7112.8912.6012.8212.821.18%7,237,600
Nov 21, 202513.2313.2912.6512.6712.67-4.81%14,863,990
Nov 20, 202513.4913.5413.2813.3113.31-1.26%9,524,119
Nov 19, 202513.6913.8413.4213.4813.48-1.68%10,870,810
Nov 18, 202513.8013.9413.6413.7113.71-0.80%7,740,525
Nov 17, 202514.1614.1713.8013.8213.82-2.47%12,641,800
Nov 14, 202514.0114.4213.9814.1714.170.71%14,943,590
Nov 13, 202514.0414.1213.8614.0714.070.21%10,452,200
Nov 12, 202513.8814.2913.8614.0414.041.30%19,096,320
Nov 11, 202513.7713.9313.6713.8613.860.58%9,017,049
Nov 10, 202513.5513.8413.4613.7813.781.77%10,254,820
Nov 7, 202513.4313.6213.3613.5413.540.82%8,843,127
Nov 6, 202513.4113.4913.3313.4313.430.22%6,210,102
Nov 5, 202513.3313.4713.3313.4013.40-6,335,600
Nov 4, 202513.3713.5013.2713.4013.400.22%8,548,844
Nov 3, 202513.4113.5113.3313.3713.37-0.30%11,733,520
Oct 31, 202513.5913.6513.3013.4113.41-2.61%17,192,060
Oct 30, 202513.8113.9613.7013.7713.77-0.29%5,984,502
Oct 29, 202513.9013.9113.7213.8113.81-0.93%5,564,700
Oct 28, 202513.9214.0313.8913.9413.940.07%4,515,100
Oct 27, 202513.8914.0313.8213.9313.930.43%5,866,300
Oct 24, 202514.1414.1413.8613.8713.87-1.98%8,002,900
Oct 23, 202513.9814.1613.9114.1514.151.22%5,829,924
Oct 22, 202513.9914.1113.9213.9813.98-0.07%5,920,120
Oct 21, 202513.8714.0113.7713.9913.990.79%4,869,539
Oct 20, 202513.8614.0313.8213.8813.880.14%5,590,031
Oct 17, 202514.0214.1013.8213.8613.86-0.86%7,086,917
Oct 16, 202514.0514.1113.9013.9813.98-0.57%6,049,000
Oct 15, 202513.8614.0913.8014.0614.061.66%6,624,155
Oct 14, 202513.7713.8913.7313.8313.830.66%6,230,851
Oct 13, 202513.7113.8013.5713.7413.74-2.14%7,435,020
Oct 10, 202513.9514.0713.8214.0414.041.01%6,873,704
Oct 9, 202513.9913.9913.6613.9013.90-0.14%6,786,281
Sep 30, 202513.9613.9613.8313.9213.92-3,959,400