Skip to main content
Yixintang Pharmaceutical Group Co., Ltd. (SHE:002727)
China flag China · Delayed Price · Currency is CNY
12.75
+0.50 (4.08%)
Apr 29, 2026, 3:04 PM CST

SHE:002727 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.4612.8912.4012.7512.754.08%15,155,693
Apr 28, 202612.3312.4812.2012.2512.25-1.05%7,378,213
Apr 27, 202612.5312.6312.2212.3812.38-1.28%8,058,622
Apr 24, 202612.5912.6812.3612.5412.54-1.10%4,996,100
Apr 23, 202612.5212.7412.4912.6812.680.96%5,914,065
Apr 22, 202612.4612.5912.4612.5612.560.48%3,091,100
Apr 21, 202612.5212.6312.4712.5012.50-0.16%3,201,600
Apr 20, 202612.4612.5812.3812.5212.520.16%4,337,358
Apr 17, 202612.6412.6412.4612.5012.50-1.26%5,138,963
Apr 16, 202612.6712.7112.5312.6612.66-0.31%5,384,437
Apr 15, 202612.6112.7412.5112.7012.702.01%8,229,718
Apr 14, 202612.5812.6012.3512.4512.450.16%4,299,700
Apr 13, 202612.4912.5812.3712.4312.43-1.04%4,054,838
Apr 10, 202612.5712.7612.5512.5612.560.16%4,691,409
Apr 9, 202612.8212.9612.5212.5412.54-2.79%7,260,061
Apr 8, 202612.7612.9112.6512.9012.902.87%6,777,576
Apr 7, 202612.5012.6512.3112.5412.540.32%3,951,500
Apr 3, 202612.8512.8812.4812.5012.50-3.18%6,630,313
Apr 2, 202612.8613.0112.8212.9112.910.47%6,112,103
Apr 1, 202612.8312.8812.6312.8512.851.34%5,873,464
Mar 31, 202612.7512.8912.6612.6812.68-0.70%4,655,920
Mar 30, 202612.5112.7912.4912.7712.771.51%5,982,522
Mar 27, 202612.2912.6212.2612.5812.581.62%5,304,076
Mar 26, 202612.4312.5612.3012.3812.38-0.40%5,084,544
Mar 25, 202612.3612.4912.2912.4312.430.57%5,499,624
Mar 24, 202612.1812.4012.0412.3612.363.17%6,801,233
Mar 23, 202612.5812.5811.9511.9811.98-5.82%10,435,670
Mar 20, 202612.9413.0412.7212.7212.72-1.40%5,348,823
Mar 19, 202613.1213.1712.8512.9012.90-2.20%6,164,913
Mar 18, 202613.1213.2213.0813.1913.190.61%4,102,000
Mar 17, 202613.2213.3613.1113.1113.11-0.61%6,446,103
Mar 16, 202613.1413.2513.1313.1913.19-0.08%3,604,000
Mar 13, 202613.0813.2613.0713.2013.200.61%6,642,907
Mar 12, 202613.1813.2213.0813.1213.12-0.61%3,701,714
Mar 11, 202613.2213.2213.1313.2013.20-0.23%3,491,700
Mar 10, 202613.2213.2913.1713.2313.230.15%5,162,871
Mar 9, 202612.9813.2412.9313.2113.210.84%7,397,098
Mar 6, 202612.8813.1112.8513.1013.101.24%6,646,182
Mar 5, 202613.0013.0812.8512.9412.941.01%5,966,627
Mar 4, 202612.9813.0512.7812.8112.81-1.76%7,671,645
Mar 3, 202613.1513.2613.0113.0413.04-0.91%8,887,200
Mar 2, 202613.4213.4513.0713.1613.16-3.02%11,955,230
Feb 27, 202613.5213.5813.4813.5713.570.30%7,590,176
Feb 26, 202613.7013.7513.5013.5313.53-1.46%9,283,898
Feb 25, 202613.5713.7813.5613.7313.731.10%7,160,909
Feb 24, 202613.6113.6713.5513.5813.580.30%6,884,601
Feb 13, 202613.7013.7513.5113.5413.54-1.17%7,623,200
Feb 12, 202613.8713.8813.6113.7013.70-1.23%9,313,802
Feb 11, 202614.0814.1413.8513.8713.87-1.56%12,701,730
Feb 10, 202614.7314.8014.0814.0914.09-2.02%20,624,014
Feb 9, 202614.1014.6514.0214.3814.383.08%21,764,670
Feb 6, 202614.2514.2813.9113.9513.95-1.27%15,056,900
Feb 5, 202614.0514.2814.0014.1314.130.57%12,227,710
Feb 4, 202613.8914.0513.8314.0514.051.15%10,435,530
Feb 3, 202613.8513.9813.7613.8913.891.09%7,894,236
Feb 2, 202614.0014.0913.7013.7413.74-2.28%12,339,520
Jan 30, 202614.1014.2713.8814.0614.06-0.21%14,475,420
Jan 29, 202613.9914.2013.7714.0914.09-14,686,310
Jan 28, 202613.9514.3613.9014.0914.090.64%22,014,660
Jan 27, 202614.2914.3713.8714.0014.000.79%23,040,430
Jan 26, 202613.9914.0813.7113.8913.89-1.07%18,055,570
Jan 23, 202614.1214.3513.9214.0414.042.86%36,641,307
Jan 22, 202613.4513.7313.4213.6513.651.49%11,077,529
Jan 21, 202613.5313.5713.3913.4513.45-0.96%9,521,409
Jan 20, 202613.5513.6313.4513.5813.580.22%9,070,097
Jan 19, 202613.2013.6513.0713.5513.552.50%12,772,880
Jan 16, 202613.4913.5513.2013.2213.22-1.93%10,945,252
Jan 15, 202613.5713.6613.4313.4813.48-1.03%10,548,431
Jan 14, 202613.5313.8213.4313.6213.620.37%22,915,910
Jan 13, 202613.4713.8113.3513.5713.571.27%24,314,050
Jan 12, 202613.3113.4013.2413.4013.400.75%13,735,940
Jan 9, 202613.2113.3413.1513.3013.300.61%10,923,240
Jan 8, 202613.1213.2813.0913.2213.221.07%9,540,779
Jan 7, 202613.1813.2613.0413.0813.08-0.76%10,182,960
Jan 6, 202613.1313.1813.0713.1813.180.53%10,180,300
Jan 5, 202612.9213.1112.9213.1113.111.94%10,184,610
Dec 31, 202513.1313.1912.8512.8612.86-2.06%10,892,510
Dec 30, 202513.3113.3713.0513.1313.13-1.80%12,318,770
Dec 29, 202513.5913.6013.2713.3713.37-1.69%11,513,030
Dec 26, 202513.6813.7613.5113.6013.60-0.66%10,869,120
Dec 25, 202513.6613.7813.6213.6913.690.07%9,887,511
Dec 24, 202513.7113.7313.5313.6813.68-0.15%12,613,430
Dec 23, 202513.8513.9313.7013.7013.70-1.44%15,989,230
Dec 22, 202513.9213.9713.7513.9013.90-0.64%24,281,960
Dec 19, 202513.8014.3313.5013.9913.990.43%49,493,260
Dec 18, 202512.6313.9312.6013.9313.9310.03%36,657,790
Dec 17, 202512.4412.7012.4312.6612.661.36%7,291,745
Dec 16, 202512.5612.6212.4512.4912.49-0.56%4,502,000
Dec 15, 202512.5512.6412.4512.5612.56-4,191,800
Dec 12, 202512.6512.6812.5612.5612.56-0.79%5,664,469
Dec 11, 202513.0513.0912.6012.6612.66-2.69%9,158,543
Dec 10, 202512.8813.0812.8813.0113.010.70%5,154,637
Dec 9, 202513.0113.0412.9012.9212.92-0.69%4,347,268
Dec 8, 202513.0913.1913.0013.0113.01-0.46%6,970,685
Dec 5, 202513.0313.0912.8613.0713.070.31%4,870,499
Dec 4, 202513.1513.2213.0113.0313.03-1.14%4,769,314
Dec 3, 202513.1413.2513.0713.1813.180.30%5,978,892
Dec 2, 202513.0513.1713.0013.1413.140.69%5,152,600
Dec 1, 202512.9613.0912.9213.0513.050.46%4,742,932
Nov 28, 202512.9113.0312.8512.9912.990.31%5,339,447