Skip to main content
Limin Group Co.,Ltd. (SHE:002734)
China flag China · Delayed Price · Currency is CNY
20.60
-1.17 (-5.37%)
At close: Mar 9, 2026

Limin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.6621.9819.9120.69--4.96%40,526,852
Mar 6, 202619.9122.0719.9121.7721.778.52%73,625,670
Mar 5, 202620.7920.9119.8920.0620.06-2.43%36,769,380
Mar 4, 202620.9421.1420.2920.5620.56-1.86%39,453,330
Mar 3, 202621.5322.1820.4020.9520.95-2.92%60,217,210
Mar 2, 202621.7921.9921.1521.5821.58-4.00%62,811,385
Feb 27, 202620.2422.4820.1922.4822.489.98%90,989,920
Feb 26, 202620.1120.6819.9320.4420.441.79%35,329,540
Feb 25, 202619.8920.4919.8820.0820.081.16%34,833,420
Feb 24, 202619.8020.1019.5819.8519.851.64%27,965,340
Feb 13, 202619.9020.2019.5019.5319.53-2.84%20,415,591
Feb 12, 202619.6020.1719.3520.1020.102.71%34,156,130
Feb 11, 202619.5420.4619.4619.5719.57-0.41%35,279,830
Feb 10, 202619.8620.0419.3619.6519.65-1.60%26,563,790
Feb 9, 202620.4420.5519.7119.9719.97-2.16%41,872,130
Feb 6, 202619.4220.8818.9920.4120.413.13%50,825,070
Feb 5, 202620.6020.6719.5419.7919.79-2.27%33,539,390
Feb 4, 202620.0120.9019.9220.2520.250.80%36,000,890
Feb 3, 202619.8020.2619.4020.0920.092.50%40,292,510
Feb 2, 202621.0821.4519.3119.6019.60-7.98%57,582,330
Jan 30, 202620.5021.6019.8121.3021.301.48%73,116,300
Jan 29, 202619.9721.5619.5020.9920.996.98%83,555,790
Jan 28, 202618.8820.3518.6619.6219.622.72%68,757,910
Jan 27, 202618.5019.1518.2519.1019.101.76%59,744,098
Jan 26, 202617.8218.9717.8118.7718.776.17%69,201,990
Jan 23, 202617.7217.8517.3817.6817.68-33,635,269
Jan 22, 202618.2018.2017.5617.6817.68-3.81%61,758,434
Jan 21, 202617.8918.5817.6618.3818.384.08%53,288,500
Jan 20, 202617.4817.7017.4017.6617.660.86%27,878,950
Jan 19, 202616.7817.6816.7617.5117.514.41%36,809,760
Jan 16, 202617.1117.1916.5116.7716.77-1.93%29,961,870
Jan 15, 202616.7017.4016.6017.1017.102.03%28,822,552
Jan 14, 202616.5817.1016.5216.7616.760.54%22,983,780
Jan 13, 202616.8217.0816.5816.6716.67-0.95%22,692,090
Jan 12, 202616.7216.8816.6216.8316.830.18%15,432,542
Jan 9, 202616.6716.8216.5616.8016.800.36%16,786,520
Jan 8, 202616.5816.9216.5116.7416.740.84%14,528,960
Jan 7, 202616.9516.9716.4316.6016.60-2.18%22,391,180
Jan 6, 202616.8317.3516.7016.9716.970.35%23,972,060
Jan 5, 202615.9517.0815.9416.9116.916.09%36,525,210
Dec 31, 202516.0216.0515.7915.9415.94-0.44%8,472,971
Dec 30, 202516.0016.2115.8616.0116.01-0.19%9,893,044
Dec 29, 202516.2316.2515.9816.0416.04-1.11%10,195,770
Dec 26, 202516.1916.3616.0616.2216.220.19%13,125,430
Dec 25, 202515.9816.2015.9116.1916.191.25%11,015,570
Dec 24, 202515.9116.0015.8015.9915.990.25%8,206,843
Dec 23, 202516.0716.1215.8615.9515.95-0.75%10,052,680
Dec 22, 202516.1816.2116.0116.0716.07-0.86%13,111,650
Dec 19, 202515.8316.3415.6916.2116.211.82%20,973,890
Dec 18, 202515.6716.3815.6715.9215.922.18%24,766,260
Dec 17, 202515.4215.6815.3115.5815.581.10%12,526,170
Dec 16, 202515.8715.8815.4015.4115.41-3.08%11,405,240
Dec 15, 202515.6316.0515.6015.9015.901.73%12,727,860
Dec 12, 202515.5215.7915.5215.6315.630.26%11,115,835
Dec 11, 202516.0016.0215.5815.5915.59-2.56%15,192,109
Dec 10, 202515.8716.0215.7816.0016.000.38%11,944,694
Dec 9, 202516.0616.2315.9215.9415.94-1.24%14,690,760
Dec 8, 202516.0716.2416.0616.1416.14-1.47%18,886,970
Dec 5, 202516.2716.4215.9716.3816.38-0.12%11,068,130
Dec 4, 202516.6116.6216.3016.4016.40-1.32%8,007,122
Dec 3, 202516.8016.9016.5216.6216.62-1.07%7,977,455
Dec 2, 202516.9216.9716.7416.8016.80-1.18%7,363,424
Dec 1, 202517.0117.2516.8717.0017.000.29%12,780,850
Nov 28, 202516.5016.9816.3216.9516.953.04%17,793,390
Nov 27, 202516.3816.7516.3416.4516.450.43%10,927,570
Nov 26, 202516.4716.5516.3616.3816.38-0.73%8,949,129
Nov 25, 202516.3016.5616.1816.5016.501.54%12,415,400
Nov 24, 202516.5316.6515.9116.2516.25-1.69%21,069,080
Nov 21, 202517.6117.6816.5116.5316.53-7.03%25,561,470
Nov 20, 202518.6618.6617.7517.7817.78-3.89%23,957,710
Nov 19, 202518.7519.0618.1118.5018.50-2.27%25,815,450
Nov 18, 202518.8020.0318.5218.9318.931.45%30,713,180
Nov 17, 202519.2519.8318.6318.6618.66-1.69%26,889,410
Nov 14, 202519.6219.9318.9618.9818.98-5.05%33,695,800
Nov 13, 202519.1520.4618.9319.9919.993.90%50,666,680
Nov 12, 202519.0419.3518.6219.2419.241.16%28,399,580
Nov 11, 202518.8519.2018.7519.0219.020.53%21,524,780
Nov 10, 202518.3619.0618.0818.9218.922.94%25,845,460
Nov 7, 202518.2218.9518.1718.3818.380.88%20,536,150
Nov 6, 202518.0918.2918.0118.2218.220.66%11,971,320
Nov 5, 202517.8018.2317.7718.1018.100.11%10,959,450
Nov 4, 202518.4118.4517.9518.0818.08-1.79%12,370,450
Nov 3, 202518.6818.7218.0718.4118.41-1.97%20,544,310
Oct 31, 202519.0019.1718.6618.7818.78-0.58%21,227,110
Oct 30, 202519.3819.3918.8718.8918.89-2.53%19,203,310
Oct 29, 202518.8019.5718.6019.3819.383.03%30,814,800
Oct 28, 202518.8018.9318.6018.8118.810.11%17,362,290
Oct 27, 202518.2918.9418.2518.7918.793.36%24,674,660
Oct 24, 202518.2118.2318.0718.1818.180.17%11,663,240
Oct 23, 202518.0318.2517.7418.1518.15-0.33%17,263,820
Oct 22, 202518.7018.8618.1918.2118.21-1.89%18,601,380
Oct 21, 202518.6618.6718.3818.5618.56-1.28%18,348,850
Oct 20, 202518.5918.8518.3118.8018.800.80%19,805,660
Oct 17, 202518.8719.2818.5018.6518.65-0.80%25,054,890
Oct 16, 202519.4319.5718.7518.8018.80-4.57%34,279,410
Oct 15, 202520.6820.6819.5519.7019.70-4.97%47,068,940
Oct 14, 202520.3521.5019.2820.7320.73-0.34%75,550,690
Oct 13, 202518.3320.9818.2820.8020.807.77%68,933,130
Oct 10, 202518.6019.5618.5819.3019.307.04%58,506,190
Oct 9, 202517.8818.1117.5518.0318.030.95%18,528,420