Skip to main content
Limin Group Co.,Ltd. (SHE:002734)
China flag China · Delayed Price · Currency is CNY
18.00
-0.07 (-0.39%)
Apr 29, 2026, 3:04 PM CST

Limin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1518.3017.8218.0718.07-0.44%25,587,119
Apr 27, 202617.8818.2017.6118.1518.151.79%31,967,362
Apr 24, 202617.2018.0216.5917.8317.831.60%42,835,891
Apr 23, 202617.4117.8617.2817.5517.551.04%27,408,191
Apr 22, 202617.3017.4217.2117.3717.37-0.12%14,274,290
Apr 21, 202617.5517.5917.1817.3917.39-0.91%14,537,690
Apr 20, 202617.1017.6016.9417.5517.551.74%24,371,524
Apr 17, 202617.8117.9117.1517.2517.25-3.20%32,469,600
Apr 16, 202617.1117.8916.9417.8217.823.79%30,599,310
Apr 15, 202617.3017.5917.1017.1717.17-0.12%17,967,378
Apr 14, 202617.3417.3817.0517.1917.19-0.46%16,528,064
Apr 13, 202617.5617.5617.0817.2717.27-1.54%15,666,946
Apr 10, 202617.7217.8517.5117.5417.54-0.68%18,898,310
Apr 9, 202617.7017.9417.5717.6617.66-1.40%18,531,600
Apr 8, 202618.2318.3117.8417.9117.91-0.89%34,072,661
Apr 7, 202617.1718.2417.1618.0718.075.43%26,546,100
Apr 3, 202617.8017.8017.1117.1417.14-2.72%11,406,863
Apr 2, 202618.0018.0017.4117.6217.62-2.27%12,894,330
Apr 1, 202617.6018.0617.4818.0318.034.16%18,509,180
Mar 31, 202618.0518.1017.2817.3117.31-4.05%19,837,130
Mar 30, 202617.4918.2017.4518.0418.041.92%21,802,040
Mar 27, 202617.1017.8817.0017.7017.702.49%18,924,039
Mar 26, 202617.6518.0117.1917.2717.27-2.65%17,946,867
Mar 25, 202617.2117.9517.2017.7417.742.25%20,580,500
Mar 24, 202617.2817.3716.5917.3517.352.72%24,790,840
Mar 23, 202617.1717.7716.8316.8916.89-5.22%33,816,750
Mar 20, 202618.6018.6817.8017.8217.82-3.94%36,135,790
Mar 19, 202620.3820.5918.5518.5518.55-10.00%59,393,040
Mar 18, 202621.7721.7719.6620.6120.61-5.33%55,539,140
Mar 17, 202622.1622.7921.6321.7721.77-2.94%44,693,880
Mar 16, 202621.2322.7721.2322.4322.434.57%73,002,010
Mar 13, 202621.3522.2521.2021.4521.450.94%46,473,480
Mar 12, 202622.0722.1921.1821.2521.25-1.94%40,461,020
Mar 11, 202621.4421.8221.1921.6721.671.12%37,635,370
Mar 10, 202620.8021.7520.7721.4321.434.03%42,489,328
Mar 9, 202621.6621.9820.2320.6020.60-5.37%50,892,250
Mar 6, 202619.9122.0719.9121.7721.778.52%73,625,670
Mar 5, 202620.7920.9119.8920.0620.06-2.43%36,769,380
Mar 4, 202620.9421.1420.2920.5620.56-1.86%39,453,330
Mar 3, 202621.5322.1820.4020.9520.95-2.92%60,217,210
Mar 2, 202621.7921.9921.1521.5821.58-4.00%62,811,385
Feb 27, 202620.2422.4820.1922.4822.489.98%90,989,920
Feb 26, 202620.1120.6819.9320.4420.441.79%35,329,540
Feb 25, 202619.8920.4919.8820.0820.081.16%34,833,420
Feb 24, 202619.8020.1019.5819.8519.851.64%27,965,340
Feb 13, 202619.9020.2019.5019.5319.53-2.84%20,415,591
Feb 12, 202619.6020.1719.3520.1020.102.71%34,156,130
Feb 11, 202619.5420.4619.4619.5719.57-0.41%35,279,830
Feb 10, 202619.8620.0419.3619.6519.65-1.60%26,563,790
Feb 9, 202620.4420.5519.7119.9719.97-2.16%41,872,130
Feb 6, 202619.4220.8818.9920.4120.413.13%50,825,070
Feb 5, 202620.6020.6719.5419.7919.79-2.27%33,539,390
Feb 4, 202620.0120.9019.9220.2520.250.80%36,000,890
Feb 3, 202619.8020.2619.4020.0920.092.50%40,292,510
Feb 2, 202621.0821.4519.3119.6019.60-7.98%57,582,330
Jan 30, 202620.5021.6019.8121.3021.301.48%73,116,300
Jan 29, 202619.9721.5619.5020.9920.996.98%83,555,790
Jan 28, 202618.8820.3518.6619.6219.622.72%68,757,910
Jan 27, 202618.5019.1518.2519.1019.101.76%59,744,098
Jan 26, 202617.8218.9717.8118.7718.776.17%69,201,990
Jan 23, 202617.7217.8517.3817.6817.68-33,635,269
Jan 22, 202618.2018.2017.5617.6817.68-3.81%61,758,434
Jan 21, 202617.8918.5817.6618.3818.384.08%53,288,500
Jan 20, 202617.4817.7017.4017.6617.660.86%27,878,950
Jan 19, 202616.7817.6816.7617.5117.514.41%36,809,760
Jan 16, 202617.1117.1916.5116.7716.77-1.93%29,961,870
Jan 15, 202616.7017.4016.6017.1017.102.03%28,822,552
Jan 14, 202616.5817.1016.5216.7616.760.54%22,983,780
Jan 13, 202616.8217.0816.5816.6716.67-0.95%22,692,090
Jan 12, 202616.7216.8816.6216.8316.830.18%15,432,542
Jan 9, 202616.6716.8216.5616.8016.800.36%16,786,520
Jan 8, 202616.5816.9216.5116.7416.740.84%14,528,960
Jan 7, 202616.9516.9716.4316.6016.60-2.18%22,391,180
Jan 6, 202616.8317.3516.7016.9716.970.35%23,972,060
Jan 5, 202615.9517.0815.9416.9116.916.09%36,525,210
Dec 31, 202516.0216.0515.7915.9415.94-0.44%8,472,971
Dec 30, 202516.0016.2115.8616.0116.01-0.19%9,893,044
Dec 29, 202516.2316.2515.9816.0416.04-1.11%10,195,770
Dec 26, 202516.1916.3616.0616.2216.220.19%13,125,430
Dec 25, 202515.9816.2015.9116.1916.191.25%11,015,570
Dec 24, 202515.9116.0015.8015.9915.990.25%8,206,843
Dec 23, 202516.0716.1215.8615.9515.95-0.75%10,052,680
Dec 22, 202516.1816.2116.0116.0716.07-0.86%13,111,650
Dec 19, 202515.8316.3415.6916.2116.211.82%20,973,890
Dec 18, 202515.6716.3815.6715.9215.922.18%24,766,260
Dec 17, 202515.4215.6815.3115.5815.581.10%12,526,170
Dec 16, 202515.8715.8815.4015.4115.41-3.08%11,405,240
Dec 15, 202515.6316.0515.6015.9015.901.73%12,727,860
Dec 12, 202515.5215.7915.5215.6315.630.26%11,115,835
Dec 11, 202516.0016.0215.5815.5915.59-2.56%15,192,109
Dec 10, 202515.8716.0215.7816.0016.000.38%11,944,694
Dec 9, 202516.0616.2315.9215.9415.94-1.24%14,690,760
Dec 8, 202516.0716.2416.0616.1416.14-1.47%18,886,970
Dec 5, 202516.2716.4215.9716.3816.38-0.12%11,068,130
Dec 4, 202516.6116.6216.3016.4016.40-1.32%8,007,122
Dec 3, 202516.8016.9016.5216.6216.62-1.07%7,977,455
Dec 2, 202516.9216.9716.7416.8016.80-1.18%7,363,424
Dec 1, 202517.0117.2516.8717.0017.000.29%12,780,850
Nov 28, 202516.5016.9816.3216.9516.953.04%17,793,390
Nov 27, 202516.3816.7516.3416.4516.450.43%10,927,570