Skip to main content
Sunflower Pharmaceutical Group Co.,Ltd (SHE:002737)
China flag China · Delayed Price · Currency is CNY
13.68
+0.05 (0.37%)
Mar 10, 2026, 3:04 PM CST

SHE:002737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.5913.7013.4313.6313.630.22%2,649,265
Mar 6, 202613.4213.6213.4013.6013.601.27%2,202,791
Mar 5, 202613.4913.5813.4113.4313.430.15%1,941,100
Mar 4, 202613.6213.6413.3613.4113.41-1.76%3,291,740
Mar 3, 202613.7313.8313.5513.6513.65-0.66%3,637,235
Mar 2, 202613.9414.0613.6713.7413.74-2.07%4,106,171
Feb 27, 202614.0114.0613.9614.0314.030.14%1,659,210
Feb 26, 202614.0914.1213.9814.0114.01-0.57%2,045,318
Feb 25, 202614.0614.1414.0314.0914.090.43%2,138,507
Feb 24, 202614.0914.1314.0114.0314.030.14%2,048,000
Feb 13, 202614.0814.1614.0114.0114.01-0.36%1,953,300
Feb 12, 202614.1914.1914.0414.0614.06-0.85%2,334,900
Feb 11, 202614.2414.2814.1714.1814.18-0.28%1,727,000
Feb 10, 202614.2314.2714.2114.2214.22-0.42%1,616,300
Feb 9, 202614.2614.3714.1914.2814.28-0.14%2,543,192
Feb 6, 202614.3014.4914.2914.3014.300.85%4,474,000
Feb 5, 202614.1514.2314.1114.1814.180.21%2,448,860
Feb 4, 202613.9914.1713.9414.1514.150.93%2,948,200
Feb 3, 202613.9814.0813.9114.0214.020.29%2,536,100
Feb 2, 202614.0214.2113.9513.9813.98-0.71%3,898,700
Jan 30, 202614.2614.2614.0014.0814.08-2.15%5,927,006
Jan 29, 202614.3814.4514.2414.3914.39-0.21%3,718,628
Jan 28, 202614.5714.6014.4014.4214.42-0.83%3,451,400
Jan 27, 202614.7714.7714.4414.5414.54-1.49%4,302,800
Jan 26, 202614.7314.7814.6014.7614.760.41%4,803,775
Jan 23, 202614.6514.7214.6014.7014.700.68%3,402,300
Jan 22, 202614.6814.6814.5814.6014.60-0.21%2,960,814
Jan 21, 202614.7514.7714.6114.6314.63-1.01%3,181,369
Jan 20, 202614.7414.7814.6914.7814.780.27%2,566,973
Jan 19, 202614.8714.8714.7214.7414.74-0.20%2,406,412
Jan 16, 202614.9414.9414.7414.7714.77-0.87%2,844,269
Jan 15, 202614.9414.9914.8314.9014.90-0.20%2,645,452
Jan 14, 202615.1415.1914.8814.9314.93-1.39%4,629,700
Jan 13, 202615.0915.1915.0315.1415.140.26%3,629,701
Jan 12, 202615.0315.1514.9715.1015.100.40%3,606,000
Jan 9, 202614.9515.0814.9315.0415.040.74%2,478,864
Jan 8, 202614.8815.0314.8814.9314.930.20%2,466,176
Jan 7, 202614.9614.9914.8814.9014.90-0.40%2,308,200
Jan 6, 202614.9615.0214.9114.9614.96-2,315,479
Jan 5, 202614.7714.9714.7714.9614.961.29%2,243,900
Dec 31, 202514.7814.8614.7514.7714.77-0.27%1,502,459
Dec 30, 202514.8614.8714.7714.8114.810.14%1,486,500
Dec 29, 202514.8914.8914.7914.7914.79-0.67%1,712,200
Dec 26, 202514.9915.0114.8114.8914.89-0.47%1,801,000
Dec 25, 202514.9514.9814.8514.9614.960.27%1,894,462
Dec 24, 202514.7814.9514.7214.9214.920.81%1,918,500
Dec 23, 202515.0615.1814.7514.8014.80-1.66%3,681,300
Dec 22, 202515.2015.2315.0515.0515.05-0.99%2,302,100
Dec 19, 202515.2015.2315.0615.2015.200.53%2,387,450
Dec 18, 202515.1215.2315.0915.1215.12-0.26%2,317,983
Dec 17, 202515.1015.2615.0315.1615.16-0.07%3,093,139
Dec 16, 202515.2615.3515.1715.1715.17-0.72%3,528,199
Dec 15, 202515.1015.3715.0315.2815.280.92%6,514,400
Dec 12, 202515.3015.3415.0615.1415.14-1.37%9,476,400
Dec 11, 202514.9915.4214.8115.3515.353.02%14,583,910
Dec 10, 202514.5514.9614.5214.9014.902.41%7,044,962
Dec 9, 202514.7614.8014.5514.5514.55-1.36%2,454,834
Dec 8, 202514.8514.9114.7214.7514.75-0.47%2,211,300
Dec 5, 202514.8014.8414.6414.8214.82-2,640,519
Dec 4, 202515.0015.0014.8114.8214.82-1.13%2,041,400
Dec 3, 202514.9415.0514.9014.9914.990.33%2,965,100
Dec 2, 202514.9615.1314.9314.9414.94-0.53%4,339,400
Dec 1, 202514.8015.1214.7615.0215.022.04%6,458,896
Nov 28, 202514.9014.9014.6414.7214.72-1.47%4,633,693
Nov 27, 202515.1615.2514.8314.9414.94-1.39%5,598,200
Nov 26, 202514.7515.2614.7315.1515.152.85%8,567,194
Nov 25, 202514.6414.8114.5514.7314.730.68%3,143,797
Nov 24, 202514.5514.6514.5114.6314.630.55%2,303,496
Nov 21, 202514.8014.8214.4314.5514.55-1.49%4,395,380
Nov 20, 202514.7714.8714.6814.7714.77-2,051,591
Nov 19, 202514.9614.9614.6914.7714.77-0.81%2,220,699
Nov 18, 202514.9915.0414.8314.8914.89-0.53%2,679,452
Nov 17, 202515.0915.1314.8914.9714.97-0.73%3,624,519
Nov 14, 202514.9015.1814.8615.0815.081.14%6,291,003
Nov 13, 202514.9314.9814.8014.9114.91-0.27%3,826,900
Nov 12, 202515.0315.1514.9214.9514.95-0.53%6,202,219
Nov 11, 202514.8215.0414.7215.0315.031.42%6,317,296
Nov 10, 202514.6014.8314.5314.8214.821.72%5,991,000
Nov 7, 202514.4214.6614.4014.5714.570.97%5,350,050
Nov 6, 202514.4514.5014.3614.4314.43-0.28%4,635,632
Nov 5, 202514.5014.5214.4414.4714.47-0.28%3,401,914
Nov 4, 202514.5014.5914.4314.5114.51-0.14%3,760,858
Nov 3, 202514.5014.5814.3914.5314.53-0.48%5,748,297
Oct 31, 202514.5014.6414.5014.6014.600.41%3,823,433
Oct 30, 202514.5914.6114.5014.5414.54-0.34%3,321,477
Oct 29, 202514.6014.6214.4914.5914.59-1.15%6,299,713
Oct 28, 202515.0015.0014.4514.7614.76-4.90%15,734,560
Oct 27, 202515.5815.6115.4815.5215.52-0.26%3,508,834
Oct 24, 202515.6015.6215.5315.5615.56-0.26%2,829,252
Oct 23, 202515.5715.6615.4815.6015.60-0.13%2,687,799
Oct 22, 202515.4115.6615.4115.6215.621.17%5,127,672
Oct 21, 202515.3615.4615.2815.4415.440.85%2,831,798
Oct 20, 202515.4115.4215.2015.3115.31-0.39%3,531,997
Oct 17, 202515.5415.5915.3615.3715.37-1.09%3,265,899
Oct 16, 202515.4815.5515.4115.5415.540.71%3,875,378
Oct 15, 202515.3515.5015.3115.4315.430.52%3,437,297
Oct 14, 202515.2915.3915.2515.3515.350.66%3,485,836
Oct 13, 202515.3115.3115.1215.2515.25-1.36%4,214,188
Oct 10, 202515.3115.5015.2615.4615.460.78%3,467,497
Oct 9, 202515.2815.3515.2415.3415.340.46%3,681,842