Skip to main content
Sunflower Pharmaceutical Group Co.,Ltd (SHE:002737)
China flag China · Delayed Price · Currency is CNY
13.10
+0.28 (2.18%)
Apr 29, 2026, 3:04 PM CST

SHE:002737 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8213.1812.7213.1013.102.18%7,764,978
Apr 28, 202612.4212.8712.4212.8212.822.89%9,703,278
Apr 27, 202612.2012.6312.1612.4612.462.13%6,751,981
Apr 24, 202612.1112.2612.0312.2012.200.66%3,213,300
Apr 23, 202612.1512.1812.0712.1212.12-0.33%2,837,300
Apr 22, 202612.2712.2712.1012.1612.16-0.57%2,234,400
Apr 21, 202612.3212.4312.2212.2312.23-0.65%2,231,400
Apr 20, 202612.2312.3312.1512.3112.310.65%2,167,229
Apr 17, 202612.4012.4012.1612.2312.23-1.29%3,400,185
Apr 16, 202612.5112.5412.3312.3912.39-0.96%3,186,800
Apr 15, 202612.3012.6312.1812.5112.512.37%6,634,371
Apr 14, 202612.2612.2612.1112.2212.220.58%2,648,631
Apr 13, 202612.2212.3012.1112.1512.15-0.82%2,559,059
Apr 10, 202612.3412.4112.2212.2512.250.16%2,817,560
Apr 9, 202612.4312.5812.2312.2312.23-2.08%4,136,107
Apr 8, 202612.5412.6612.4412.4912.490.64%4,780,800
Apr 7, 202612.4612.5312.2512.4112.410.08%2,580,300
Apr 3, 202612.6812.7512.3812.4012.40-2.21%3,264,600
Apr 2, 202612.7012.8012.6612.6812.68-0.16%3,637,700
Apr 1, 202612.6112.7512.4012.7012.701.84%5,491,606
Mar 31, 202612.5412.7012.4712.4712.47-0.64%4,041,296
Mar 30, 202612.2912.5812.2212.5512.551.29%4,497,393
Mar 27, 202611.9712.3911.9112.3912.393.16%4,731,570
Mar 26, 202612.1312.2611.9612.0112.01-0.99%2,763,737
Mar 25, 202612.1212.1412.0512.1312.130.41%2,773,400
Mar 24, 202611.9912.0811.8512.0812.081.60%4,712,802
Mar 23, 202612.2612.3511.7011.8911.89-4.11%7,307,565
Mar 20, 202612.3612.6312.3412.4012.400.57%4,670,900
Mar 19, 202612.5312.5912.3012.3312.33-2.14%4,363,640
Mar 18, 202612.6412.6512.5012.6012.60-0.32%3,379,315
Mar 17, 202612.5312.7212.5112.6412.640.72%5,438,612
Mar 16, 202612.6612.6712.4412.5512.55-1.10%7,943,701
Mar 13, 202612.9012.9112.6612.6912.69-1.78%10,174,340
Mar 12, 202613.4113.4112.8812.9212.92-3.65%11,159,270
Mar 11, 202613.6613.6613.3813.4113.41-1.97%5,855,772
Mar 10, 202613.6313.7113.5813.6813.680.37%2,232,904
Mar 9, 202613.5913.7013.4313.6313.630.22%2,649,265
Mar 6, 202613.4213.6213.4013.6013.601.27%2,202,791
Mar 5, 202613.4913.5813.4113.4313.430.15%1,941,100
Mar 4, 202613.6213.6413.3613.4113.41-1.76%3,291,740
Mar 3, 202613.7313.8313.5513.6513.65-0.66%3,637,235
Mar 2, 202613.9414.0613.6713.7413.74-2.07%4,106,171
Feb 27, 202614.0114.0613.9614.0314.030.14%1,659,210
Feb 26, 202614.0914.1213.9814.0114.01-0.57%2,045,318
Feb 25, 202614.0614.1414.0314.0914.090.43%2,138,507
Feb 24, 202614.0914.1314.0114.0314.030.14%2,048,000
Feb 13, 202614.0814.1614.0114.0114.01-0.36%1,953,300
Feb 12, 202614.1914.1914.0414.0614.06-0.85%2,334,900
Feb 11, 202614.2414.2814.1714.1814.18-0.28%1,727,000
Feb 10, 202614.2314.2714.2114.2214.22-0.42%1,616,300
Feb 9, 202614.2614.3714.1914.2814.28-0.14%2,543,192
Feb 6, 202614.3014.4914.2914.3014.300.85%4,474,000
Feb 5, 202614.1514.2314.1114.1814.180.21%2,448,860
Feb 4, 202613.9914.1713.9414.1514.150.93%2,948,200
Feb 3, 202613.9814.0813.9114.0214.020.29%2,536,100
Feb 2, 202614.0214.2113.9513.9813.98-0.71%3,898,700
Jan 30, 202614.2614.2614.0014.0814.08-2.15%5,927,006
Jan 29, 202614.3814.4514.2414.3914.39-0.21%3,718,628
Jan 28, 202614.5714.6014.4014.4214.42-0.83%3,451,400
Jan 27, 202614.7714.7714.4414.5414.54-1.49%4,302,800
Jan 26, 202614.7314.7814.6014.7614.760.41%4,803,775
Jan 23, 202614.6514.7214.6014.7014.700.68%3,402,300
Jan 22, 202614.6814.6814.5814.6014.60-0.21%2,960,814
Jan 21, 202614.7514.7714.6114.6314.63-1.01%3,181,369
Jan 20, 202614.7414.7814.6914.7814.780.27%2,566,973
Jan 19, 202614.8714.8714.7214.7414.74-0.20%2,406,412
Jan 16, 202614.9414.9414.7414.7714.77-0.87%2,844,269
Jan 15, 202614.9414.9914.8314.9014.90-0.20%2,645,452
Jan 14, 202615.1415.1914.8814.9314.93-1.39%4,629,700
Jan 13, 202615.0915.1915.0315.1415.140.26%3,629,701
Jan 12, 202615.0315.1514.9715.1015.100.40%3,606,000
Jan 9, 202614.9515.0814.9315.0415.040.74%2,478,864
Jan 8, 202614.8815.0314.8814.9314.930.20%2,466,176
Jan 7, 202614.9614.9914.8814.9014.90-0.40%2,308,200
Jan 6, 202614.9615.0214.9114.9614.96-2,315,479
Jan 5, 202614.7714.9714.7714.9614.961.29%2,243,900
Dec 31, 202514.7814.8614.7514.7714.77-0.27%1,502,459
Dec 30, 202514.8614.8714.7714.8114.810.14%1,486,500
Dec 29, 202514.8914.8914.7914.7914.79-0.67%1,712,200
Dec 26, 202514.9915.0114.8114.8914.89-0.47%1,801,000
Dec 25, 202514.9514.9814.8514.9614.960.27%1,894,462
Dec 24, 202514.7814.9514.7214.9214.920.81%1,918,500
Dec 23, 202515.0615.1814.7514.8014.80-1.66%3,681,300
Dec 22, 202515.2015.2315.0515.0515.05-0.99%2,302,100
Dec 19, 202515.2015.2315.0615.2015.200.53%2,387,450
Dec 18, 202515.1215.2315.0915.1215.12-0.26%2,317,983
Dec 17, 202515.1015.2615.0315.1615.16-0.07%3,093,139
Dec 16, 202515.2615.3515.1715.1715.17-0.72%3,528,199
Dec 15, 202515.1015.3715.0315.2815.280.92%6,514,400
Dec 12, 202515.3015.3415.0615.1415.14-1.37%9,476,400
Dec 11, 202514.9915.4214.8115.3515.353.02%14,583,910
Dec 10, 202514.5514.9614.5214.9014.902.41%7,044,962
Dec 9, 202514.7614.8014.5514.5514.55-1.36%2,454,834
Dec 8, 202514.8514.9114.7214.7514.75-0.47%2,211,300
Dec 5, 202514.8014.8414.6414.8214.82-2,640,519
Dec 4, 202515.0015.0014.8114.8214.82-1.13%2,041,400
Dec 3, 202514.9415.0514.9014.9914.990.33%2,965,100
Dec 2, 202514.9615.1314.9314.9414.94-0.53%4,339,400
Dec 1, 202514.8015.1214.7615.0215.022.04%6,458,896
Nov 28, 202514.9014.9014.6414.7214.72-1.47%4,633,693