Skip to main content
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
21.88
-0.35 (-1.57%)
At close: Mar 9, 2026

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.8621.9021.3921.40--3.73%6,361,400
Mar 6, 202621.8622.4021.7622.2322.231.09%12,955,800
Mar 5, 202622.2622.3021.8221.9921.992.04%15,198,100
Mar 4, 202621.5521.9021.4021.5521.55-0.87%15,643,660
Mar 3, 202622.8923.1321.7221.7421.74-4.57%22,427,320
Mar 2, 202623.2823.3522.7322.7822.78-4.08%23,933,640
Feb 27, 202623.9923.9923.6823.7523.75-1.00%15,532,140
Feb 26, 202624.1824.1823.8623.9923.99-0.95%15,804,050
Feb 25, 202624.3024.4623.9724.2224.22-0.25%20,072,200
Feb 24, 202625.3025.3024.2124.2824.28-0.41%31,544,910
Feb 13, 202624.2624.5824.1024.3824.380.04%17,349,770
Feb 12, 202624.2524.4024.1624.3724.370.49%11,363,250
Feb 11, 202624.3424.5024.1124.2524.25-0.53%10,304,154
Feb 10, 202624.0824.5523.9224.3824.381.54%18,551,321
Feb 9, 202624.0824.1623.7724.0124.011.05%11,942,360
Feb 6, 202623.1924.0723.0723.7623.761.50%15,350,802
Feb 5, 202623.8123.8823.3723.4123.41-2.25%11,840,167
Feb 4, 202623.8123.9523.5423.9523.95-0.13%13,189,830
Feb 3, 202623.7123.9823.4623.9823.981.70%15,496,460
Feb 2, 202623.5824.2323.3823.5823.58-22,392,320
Jan 30, 202623.7223.9022.9223.5823.58-1.13%21,167,614
Jan 29, 202624.2524.4423.7423.8523.85-2.09%19,099,940
Jan 28, 202625.0025.0924.2224.3624.36-3.14%23,890,390
Jan 27, 202625.1925.2924.5025.1525.15-0.87%24,468,387
Jan 26, 202625.8726.4725.2025.3725.37-1.40%31,898,042
Jan 23, 202625.7125.9925.4425.7325.731.02%27,861,840
Jan 22, 202625.5825.9625.2725.4725.471.35%29,156,554
Jan 21, 202625.0025.3524.8825.1325.13-0.20%18,901,217
Jan 20, 202625.3125.8624.8825.1825.18-0.51%23,317,560
Jan 19, 202625.4925.7025.1725.3125.31-0.71%23,568,772
Jan 16, 202625.0125.7524.9725.4925.492.99%36,667,001
Jan 15, 202624.9025.1524.4724.7524.75-0.76%23,104,818
Jan 14, 202625.2325.8624.6824.9424.94-0.60%40,212,420
Jan 13, 202625.8826.0824.9025.0925.09-2.26%44,888,990
Jan 12, 202624.4926.1524.4225.6725.675.86%58,045,290
Jan 9, 202623.9024.5323.8824.2524.250.75%31,082,890
Jan 8, 202623.9624.3523.8124.0724.071.05%29,013,820
Jan 7, 202623.7323.9923.5423.8223.820.38%24,645,364
Jan 6, 202623.7023.9023.4723.7323.730.21%23,928,290
Jan 5, 202623.6523.7123.3623.6823.68-0.08%24,730,210
Dec 31, 202523.7423.9523.4123.7023.700.17%31,204,420
Dec 30, 202522.6123.8022.6023.6623.663.59%40,869,300
Dec 29, 202522.7422.9522.5522.8422.841.15%21,996,780
Dec 26, 202522.5522.7622.2622.5822.580.31%19,188,380
Dec 25, 202521.7722.5821.7122.5122.513.88%23,096,030
Dec 24, 202521.5021.7421.4321.6721.670.60%7,547,623
Dec 23, 202521.7021.7021.4521.5421.54-0.74%8,315,040
Dec 22, 202521.5521.8421.4021.7021.702.46%14,196,490
Dec 19, 202521.0121.3321.0121.1821.181.10%9,510,592
Dec 18, 202521.0121.2420.9420.9520.95-1.09%8,049,649
Dec 17, 202520.9121.2320.6921.1821.181.29%10,176,274
Dec 16, 202521.4021.4120.8520.9120.91-2.34%12,054,120
Dec 15, 202521.8521.8621.4021.4121.41-2.68%12,638,120
Dec 12, 202521.9722.0821.7022.0022.000.09%13,934,240
Dec 11, 202522.4822.5421.9521.9821.98-2.22%12,453,800
Dec 10, 202522.4222.6322.2222.4822.480.54%11,618,220
Dec 9, 202522.6122.7722.3422.3622.36-1.63%12,499,160
Dec 8, 202522.6522.7622.4522.7322.730.80%16,955,110
Dec 5, 202522.5322.5622.1522.5522.550.49%14,353,130
Dec 4, 202522.3422.6522.0322.4422.442.56%22,173,860
Dec 3, 202522.0222.1921.7221.8821.88-0.59%8,079,081
Dec 2, 202522.4022.4021.9522.0122.01-1.87%10,763,709
Dec 1, 202521.9122.4321.9122.4322.432.28%16,065,613
Nov 28, 202521.6021.9721.5921.9321.930.78%8,560,073
Nov 27, 202521.9922.1521.7321.7621.76-0.78%10,156,250
Nov 26, 202521.8622.0521.6521.9321.930.32%10,437,290
Nov 25, 202522.1822.2021.8621.8621.86-0.68%14,072,460
Nov 24, 202521.7522.1021.3822.0122.010.64%14,563,190
Nov 21, 202521.6822.1721.1521.8721.870.09%19,769,700
Nov 20, 202522.2622.3621.8221.8521.85-1.22%9,229,060
Nov 19, 202522.3622.4321.8922.1222.12-0.76%10,769,900
Nov 18, 202522.4022.5322.2322.2922.29-0.67%10,755,000
Nov 17, 202522.3122.5722.2322.4422.440.09%9,406,491
Nov 14, 202522.5522.7022.3022.4222.42-1.62%12,081,030
Nov 13, 202522.6222.8822.5122.7922.790.18%13,348,370
Nov 12, 202523.3023.4522.6022.7522.75-1.17%17,411,770
Nov 11, 202523.5023.8322.9523.0223.02-0.99%14,983,890
Nov 10, 202523.6123.7823.1823.2523.25-1.52%15,876,900
Nov 7, 202524.1724.2023.5923.6123.61-2.24%14,684,150
Nov 6, 202523.8224.4523.6824.1524.151.68%16,487,220
Nov 5, 202523.5823.9423.3023.7523.75-1.08%15,425,870
Nov 4, 202524.6724.6823.8024.0124.01-3.07%20,994,070
Nov 3, 202525.1925.3424.3824.7724.77-1.55%26,513,070
Oct 31, 202524.7025.7924.6225.1625.163.11%41,146,120
Oct 30, 202524.5125.2824.3224.4024.400.45%29,475,970
Oct 29, 202524.0524.3823.9824.2924.291.12%15,386,030
Oct 28, 202524.1724.4223.8224.0224.02-0.58%18,240,530
Oct 27, 202524.3124.5923.9624.1624.160.25%20,362,220
Oct 24, 202523.5224.2823.4624.1024.103.52%26,068,910
Oct 23, 202523.4023.4022.8323.2823.28-0.39%12,571,740
Oct 22, 202523.2623.7523.0323.3723.37-0.47%13,718,530
Oct 21, 202523.5023.5923.1623.4823.480.51%14,362,280
Oct 20, 202522.9423.9122.8623.3623.363.73%31,983,280
Oct 17, 202523.6623.7322.5022.5222.52-4.78%25,117,610
Oct 16, 202524.3024.3823.5123.6523.65-4.06%25,654,090
Oct 15, 202523.9924.9623.4524.6524.653.27%30,702,530
Oct 14, 202525.2625.7823.7823.8723.87-3.79%39,774,630
Oct 13, 202523.9024.9323.5124.8124.81-2.40%33,829,860
Oct 10, 202526.2826.6725.3125.4225.42-3.46%36,337,680
Oct 9, 202525.6226.8024.9226.3326.332.85%42,245,250