Skip to main content
Estun Automation Co., Ltd (SHE:002747)
China flag China · Delayed Price · Currency is CNY
20.78
+0.40 (1.96%)
Apr 29, 2026, 1:45 PM CST

Estun Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.7620.9220.2520.35--2.86%9,357,100
Apr 27, 202620.6021.1720.5420.9520.951.60%9,602,646
Apr 24, 202620.7620.9520.4320.6220.62-1.20%9,030,418
Apr 23, 202621.2521.3520.8020.8720.87-1.46%10,093,550
Apr 22, 202621.0421.2420.9921.1821.18-8,892,007
Apr 21, 202621.3521.4120.9721.1821.18-1.17%10,996,060
Apr 20, 202621.3721.5821.2521.4321.430.28%12,388,210
Apr 17, 202621.0021.4220.8121.3721.371.91%15,047,500
Apr 16, 202620.8121.0220.8120.9720.971.21%9,751,731
Apr 15, 202621.1221.1620.6920.7220.72-0.91%9,815,756
Apr 14, 202620.7720.9320.6920.9120.911.36%10,413,460
Apr 13, 202620.3520.7520.2820.6320.630.78%10,709,690
Apr 10, 202620.2820.7220.2320.4720.472.15%12,289,170
Apr 9, 202620.2720.2820.0120.0420.04-2.24%9,312,956
Apr 8, 202619.9120.5019.8820.5020.505.62%16,737,840
Apr 7, 202619.5419.6019.2119.4119.41-0.41%6,968,008
Apr 3, 202619.8419.9819.4819.4919.49-1.47%7,145,494
Apr 2, 202620.1920.2119.7019.7819.78-2.32%9,290,532
Apr 1, 202620.3120.3620.1120.2520.251.10%8,225,676
Mar 31, 202620.1920.4320.0020.0320.03-0.50%9,710,006
Mar 30, 202619.8820.2519.7820.1320.13-7,859,464
Mar 27, 202619.7820.2819.7020.1320.130.20%8,597,272
Mar 26, 202620.3020.4819.9820.0920.09-0.94%10,202,326
Mar 25, 202620.0120.3320.0120.2820.281.35%11,233,370
Mar 24, 202620.1520.2019.4620.0120.011.16%12,269,080
Mar 23, 202620.2020.6619.6219.7819.78-3.13%16,875,960
Mar 20, 202620.9921.2020.4120.4220.42-2.76%11,746,600
Mar 19, 202621.4021.4420.9121.0021.00-3.27%12,070,340
Mar 18, 202621.8221.9721.4521.7121.71-0.50%10,012,030
Mar 17, 202622.0522.2421.8021.8221.82-0.55%14,548,299
Mar 16, 202621.7321.9421.5021.9421.94-13,603,680
Mar 13, 202621.7521.9621.3621.9421.94-0.32%18,264,850
Mar 12, 202622.3322.3921.8722.0122.01-1.52%12,015,150
Mar 11, 202622.3722.7522.3522.3522.350.04%15,030,610
Mar 10, 202622.1022.4122.0822.3422.342.10%14,981,630
Mar 9, 202621.9022.0021.2521.8821.88-1.57%19,221,790
Mar 6, 202621.8622.4021.7622.2322.231.09%12,955,800
Mar 5, 202622.2622.3021.8221.9921.992.04%15,198,100
Mar 4, 202621.5521.9021.4021.5521.55-0.87%15,643,660
Mar 3, 202622.8923.1321.7221.7421.74-4.57%22,427,320
Mar 2, 202623.2823.3522.7322.7822.78-4.08%23,933,640
Feb 27, 202623.9923.9923.6823.7523.75-1.00%15,532,140
Feb 26, 202624.1824.1823.8623.9923.99-0.95%15,804,050
Feb 25, 202624.3024.4623.9724.2224.22-0.25%20,072,200
Feb 24, 202625.3025.3024.2124.2824.28-0.41%31,544,910
Feb 13, 202624.2624.5824.1024.3824.380.04%17,349,770
Feb 12, 202624.2524.4024.1624.3724.370.49%11,363,250
Feb 11, 202624.3424.5024.1124.2524.25-0.53%10,304,154
Feb 10, 202624.0824.5523.9224.3824.381.54%18,551,321
Feb 9, 202624.0824.1623.7724.0124.011.05%11,942,360
Feb 6, 202623.1924.0723.0723.7623.761.50%15,350,802
Feb 5, 202623.8123.8823.3723.4123.41-2.25%11,840,167
Feb 4, 202623.8123.9523.5423.9523.95-0.13%13,189,830
Feb 3, 202623.7123.9823.4623.9823.981.70%15,496,460
Feb 2, 202623.5824.2323.3823.5823.58-22,392,320
Jan 30, 202623.7223.9022.9223.5823.58-1.13%21,167,614
Jan 29, 202624.2524.4423.7423.8523.85-2.09%19,099,940
Jan 28, 202625.0025.0924.2224.3624.36-3.14%23,890,390
Jan 27, 202625.1925.2924.5025.1525.15-0.87%24,468,387
Jan 26, 202625.8726.4725.2025.3725.37-1.40%31,898,042
Jan 23, 202625.7125.9925.4425.7325.731.02%27,861,840
Jan 22, 202625.5825.9625.2725.4725.471.35%29,156,554
Jan 21, 202625.0025.3524.8825.1325.13-0.20%18,901,217
Jan 20, 202625.3125.8624.8825.1825.18-0.51%23,317,560
Jan 19, 202625.4925.7025.1725.3125.31-0.71%23,568,772
Jan 16, 202625.0125.7524.9725.4925.492.99%36,667,001
Jan 15, 202624.9025.1524.4724.7524.75-0.76%23,104,818
Jan 14, 202625.2325.8624.6824.9424.94-0.60%40,212,420
Jan 13, 202625.8826.0824.9025.0925.09-2.26%44,888,990
Jan 12, 202624.4926.1524.4225.6725.675.86%58,045,290
Jan 9, 202623.9024.5323.8824.2524.250.75%31,082,890
Jan 8, 202623.9624.3523.8124.0724.071.05%29,013,820
Jan 7, 202623.7323.9923.5423.8223.820.38%24,645,364
Jan 6, 202623.7023.9023.4723.7323.730.21%23,928,290
Jan 5, 202623.6523.7123.3623.6823.68-0.08%24,730,210
Dec 31, 202523.7423.9523.4123.7023.700.17%31,204,420
Dec 30, 202522.6123.8022.6023.6623.663.59%40,869,300
Dec 29, 202522.7422.9522.5522.8422.841.15%21,996,780
Dec 26, 202522.5522.7622.2622.5822.580.31%19,188,380
Dec 25, 202521.7722.5821.7122.5122.513.88%23,096,030
Dec 24, 202521.5021.7421.4321.6721.670.60%7,547,623
Dec 23, 202521.7021.7021.4521.5421.54-0.74%8,315,040
Dec 22, 202521.5521.8421.4021.7021.702.46%14,196,490
Dec 19, 202521.0121.3321.0121.1821.181.10%9,510,592
Dec 18, 202521.0121.2420.9420.9520.95-1.09%8,049,649
Dec 17, 202520.9121.2320.6921.1821.181.29%10,176,274
Dec 16, 202521.4021.4120.8520.9120.91-2.34%12,054,120
Dec 15, 202521.8521.8621.4021.4121.41-2.68%12,638,120
Dec 12, 202521.9722.0821.7022.0022.000.09%13,934,240
Dec 11, 202522.4822.5421.9521.9821.98-2.22%12,453,800
Dec 10, 202522.4222.6322.2222.4822.480.54%11,618,220
Dec 9, 202522.6122.7722.3422.3622.36-1.63%12,499,160
Dec 8, 202522.6522.7622.4522.7322.730.80%16,955,110
Dec 5, 202522.5322.5622.1522.5522.550.49%14,353,130
Dec 4, 202522.3422.6522.0322.4422.442.56%22,173,860
Dec 3, 202522.0222.1921.7221.8821.88-0.59%8,079,081
Dec 2, 202522.4022.4021.9522.0122.01-1.87%10,763,709
Dec 1, 202521.9122.4321.9122.4322.432.28%16,065,613
Nov 28, 202521.6021.9721.5921.9321.930.78%8,560,073
Nov 27, 202521.9922.1521.7321.7621.76-0.78%10,156,250