Jiangxi Selon Industrial Co., Ltd. (SHE:002748)
China
· Delayed Price · Currency is CNY 12.83
-0.09 (-0.70%)
Apr 30, 2026, 3:04 PM CST
Jiangxi Selon Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.88 | 13.07 | 12.70 | 12.83 | 12.83 | -0.70% | 6,425,600 |
| Apr 29, 2026 | 12.84 | 13.23 | 12.80 | 12.92 | 12.92 | 0.54% | 8,723,000 |
| Apr 28, 2026 | 13.07 | 13.25 | 12.70 | 12.85 | 12.85 | -2.28% | 8,363,600 |
| Apr 27, 2026 | 12.36 | 13.30 | 12.25 | 13.15 | 13.15 | 6.39% | 15,363,530 |
| Apr 24, 2026 | 12.04 | 12.42 | 12.04 | 12.36 | 12.36 | 2.15% | 3,718,400 |
| Apr 23, 2026 | 12.20 | 12.28 | 12.02 | 12.10 | 12.10 | -1.06% | 3,416,600 |
| Apr 22, 2026 | 12.36 | 12.42 | 12.21 | 12.23 | 12.23 | -0.73% | 2,856,800 |
| Apr 21, 2026 | 12.31 | 12.50 | 12.19 | 12.32 | 12.32 | 0.65% | 3,439,300 |
| Apr 20, 2026 | 12.28 | 12.37 | 12.20 | 12.24 | 12.24 | -0.33% | 3,292,100 |
| Apr 17, 2026 | 12.35 | 12.55 | 12.25 | 12.28 | 12.28 | -0.49% | 4,078,600 |
| Apr 16, 2026 | 11.99 | 12.45 | 11.85 | 12.34 | 12.34 | 2.83% | 5,207,022 |
| Apr 15, 2026 | 12.18 | 12.21 | 11.98 | 12.00 | 12.00 | -1.48% | 3,594,700 |
| Apr 14, 2026 | 12.14 | 12.22 | 12.03 | 12.18 | 12.18 | 0.33% | 3,494,641 |
| Apr 13, 2026 | 12.13 | 12.22 | 12.00 | 12.14 | 12.14 | 0.08% | 3,395,341 |
| Apr 10, 2026 | 11.76 | 12.19 | 11.72 | 12.13 | 12.13 | 3.23% | 6,158,300 |
| Apr 9, 2026 | 11.78 | 11.92 | 11.67 | 11.75 | 11.75 | -0.93% | 3,606,500 |
| Apr 8, 2026 | 11.59 | 11.89 | 11.58 | 11.86 | 11.86 | 1.63% | 4,625,600 |
| Apr 7, 2026 | 11.02 | 11.69 | 11.02 | 11.67 | 11.67 | 5.04% | 5,525,700 |
| Apr 3, 2026 | 11.56 | 11.59 | 11.00 | 11.11 | 11.11 | -3.89% | 3,607,600 |
| Apr 2, 2026 | 11.60 | 11.73 | 11.46 | 11.56 | 11.56 | -0.69% | 3,975,867 |
| Apr 1, 2026 | 11.53 | 11.72 | 11.51 | 11.64 | 11.64 | 2.02% | 3,997,000 |
| Mar 31, 2026 | 11.68 | 11.79 | 11.40 | 11.41 | 11.41 | -2.48% | 4,079,400 |
| Mar 30, 2026 | 11.60 | 11.80 | 11.57 | 11.70 | 11.70 | -0.26% | 3,473,467 |
| Mar 27, 2026 | 11.22 | 11.77 | 11.17 | 11.73 | 11.73 | 3.26% | 5,085,800 |
| Mar 26, 2026 | 11.46 | 11.72 | 11.30 | 11.36 | 11.36 | -1.05% | 5,616,400 |
| Mar 25, 2026 | 11.36 | 11.53 | 11.29 | 11.48 | 11.48 | 1.06% | 5,645,700 |
| Mar 24, 2026 | 11.18 | 11.41 | 10.74 | 11.36 | 11.36 | 3.93% | 8,713,300 |
| Mar 23, 2026 | 11.31 | 11.38 | 10.80 | 10.93 | 10.93 | -3.95% | 6,999,000 |
| Mar 20, 2026 | 11.89 | 11.91 | 11.37 | 11.38 | 11.38 | -3.56% | 5,531,906 |
| Mar 19, 2026 | 12.18 | 12.21 | 11.73 | 11.80 | 11.80 | -3.59% | 6,540,400 |
| Mar 18, 2026 | 11.98 | 12.25 | 11.81 | 12.24 | 12.24 | 2.09% | 6,490,200 |
| Mar 17, 2026 | 12.49 | 12.57 | 11.97 | 11.99 | 11.99 | -3.54% | 7,459,500 |
| Mar 16, 2026 | 12.65 | 12.87 | 12.26 | 12.43 | 12.43 | -2.05% | 7,998,600 |
| Mar 13, 2026 | 12.85 | 13.12 | 12.65 | 12.69 | 12.69 | -1.48% | 9,020,000 |
| Mar 12, 2026 | 13.08 | 13.28 | 12.85 | 12.88 | 12.88 | -1.45% | 9,082,700 |
| Mar 11, 2026 | 13.00 | 13.15 | 12.88 | 13.07 | 13.07 | 0.54% | 9,579,206 |
| Mar 10, 2026 | 13.06 | 13.20 | 12.89 | 13.00 | 13.00 | -1.14% | 9,623,300 |
| Mar 9, 2026 | 13.42 | 13.65 | 13.14 | 13.15 | 13.15 | -1.79% | 12,818,000 |
| Mar 6, 2026 | 12.95 | 13.47 | 12.70 | 13.39 | 13.39 | 1.36% | 19,207,000 |
| Mar 5, 2026 | 12.80 | 13.41 | 12.34 | 13.21 | 13.21 | 5.09% | 18,549,800 |
| Mar 4, 2026 | 12.50 | 12.87 | 12.35 | 12.57 | 12.57 | -0.87% | 6,863,800 |
| Mar 3, 2026 | 13.21 | 13.50 | 12.68 | 12.68 | 12.68 | -4.95% | 10,865,100 |
| Mar 2, 2026 | 13.55 | 13.65 | 13.01 | 13.34 | 13.34 | 0.45% | 11,873,500 |
| Feb 27, 2026 | 13.36 | 13.41 | 13.06 | 13.28 | 13.28 | -0.15% | 8,062,100 |
| Feb 26, 2026 | 13.24 | 13.76 | 13.14 | 13.30 | 13.30 | 0.61% | 13,001,400 |
| Feb 25, 2026 | 13.00 | 13.35 | 12.87 | 13.22 | 13.22 | 2.32% | 12,406,900 |
| Feb 24, 2026 | 12.67 | 12.93 | 12.67 | 12.92 | 12.92 | 2.54% | 7,566,550 |
| Feb 13, 2026 | 12.60 | 12.81 | 12.53 | 12.60 | 12.60 | 0.40% | 5,875,750 |
| Feb 12, 2026 | 12.79 | 12.80 | 12.40 | 12.55 | 12.55 | -1.72% | 7,256,200 |
| Feb 11, 2026 | 12.76 | 12.95 | 12.69 | 12.77 | 12.77 | 0.55% | 7,205,200 |
| Feb 10, 2026 | 12.83 | 12.99 | 12.70 | 12.70 | 12.70 | -0.55% | 6,324,800 |
| Feb 9, 2026 | 12.68 | 12.80 | 12.57 | 12.77 | 12.77 | 1.83% | 7,920,800 |
| Feb 6, 2026 | 12.23 | 12.67 | 12.11 | 12.54 | 12.54 | 1.70% | 8,972,400 |
| Feb 5, 2026 | 12.23 | 12.54 | 12.20 | 12.33 | 12.33 | 0.08% | 6,872,902 |
| Feb 4, 2026 | 12.20 | 12.48 | 12.17 | 12.32 | 12.32 | 0.98% | 5,625,000 |
| Feb 3, 2026 | 12.23 | 12.30 | 12.04 | 12.20 | 12.20 | 0.74% | 5,920,600 |
| Feb 2, 2026 | 12.61 | 12.61 | 12.11 | 12.11 | 12.11 | -3.97% | 8,359,000 |
| Jan 30, 2026 | 12.30 | 12.65 | 12.17 | 12.61 | 12.61 | 1.78% | 10,574,700 |
| Jan 29, 2026 | 12.57 | 12.97 | 12.30 | 12.39 | 12.39 | -1.43% | 13,564,300 |
| Jan 28, 2026 | 12.79 | 13.14 | 12.50 | 12.57 | 12.57 | 1.70% | 14,663,700 |
| Jan 27, 2026 | 12.57 | 12.65 | 12.01 | 12.36 | 12.36 | -2.37% | 9,604,200 |
| Jan 26, 2026 | 12.90 | 12.95 | 12.48 | 12.66 | 12.66 | -1.33% | 9,608,200 |
| Jan 23, 2026 | 12.62 | 12.84 | 12.56 | 12.83 | 12.83 | 1.58% | 12,204,300 |
| Jan 22, 2026 | 12.65 | 12.84 | 12.55 | 12.63 | 12.63 | -0.39% | 10,918,500 |
| Jan 21, 2026 | 12.67 | 12.75 | 12.47 | 12.68 | 12.68 | 0.40% | 12,157,600 |
| Jan 20, 2026 | 12.56 | 12.63 | 12.30 | 12.63 | 12.63 | 0.56% | 8,868,400 |
| Jan 19, 2026 | 12.35 | 12.65 | 12.25 | 12.56 | 12.56 | 1.45% | 11,691,600 |
| Jan 16, 2026 | 12.28 | 12.42 | 12.11 | 12.38 | 12.38 | 0.81% | 10,236,000 |
| Jan 15, 2026 | 12.11 | 12.35 | 12.01 | 12.28 | 12.28 | 0.82% | 8,409,200 |
| Jan 14, 2026 | 12.31 | 12.40 | 11.96 | 12.18 | 12.18 | -1.22% | 14,112,050 |
| Jan 13, 2026 | 12.90 | 12.98 | 12.30 | 12.33 | 12.33 | -4.05% | 16,391,900 |
| Jan 12, 2026 | 12.63 | 12.88 | 12.58 | 12.85 | 12.85 | 1.66% | 16,239,500 |
| Jan 9, 2026 | 12.73 | 12.97 | 12.51 | 12.64 | 12.64 | -0.32% | 17,384,100 |
| Jan 8, 2026 | 12.72 | 12.84 | 12.50 | 12.68 | 12.68 | 0.40% | 11,634,000 |
| Jan 7, 2026 | 12.79 | 12.81 | 12.56 | 12.63 | 12.63 | -1.64% | 13,653,200 |
| Jan 6, 2026 | 12.97 | 13.37 | 12.77 | 12.84 | 12.84 | -0.54% | 16,339,800 |
| Jan 5, 2026 | 12.91 | 13.11 | 12.80 | 12.91 | 12.91 | - | 12,593,600 |
| Dec 31, 2025 | 13.25 | 13.43 | 12.84 | 12.91 | 12.91 | -3.22% | 15,701,000 |
| Dec 30, 2025 | 13.58 | 13.83 | 13.21 | 13.34 | 13.34 | -3.26% | 23,201,805 |
| Dec 29, 2025 | 14.30 | 14.43 | 13.77 | 13.79 | 13.79 | -5.48% | 25,889,200 |
| Dec 26, 2025 | 14.12 | 14.77 | 13.85 | 14.59 | 14.59 | 3.62% | 36,487,300 |
| Dec 25, 2025 | 13.50 | 14.27 | 13.40 | 14.08 | 14.08 | 0.36% | 28,916,720 |
| Dec 24, 2025 | 13.99 | 14.86 | 13.71 | 14.03 | 14.03 | 0.86% | 44,233,320 |
| Dec 23, 2025 | 13.23 | 14.43 | 13.02 | 13.91 | 13.91 | 2.05% | 45,656,420 |
| Dec 22, 2025 | 13.05 | 13.71 | 12.75 | 13.63 | 13.63 | 4.44% | 45,357,500 |
| Dec 19, 2025 | 11.87 | 13.05 | 11.72 | 13.05 | 13.05 | 10.03% | 30,288,600 |
| Dec 18, 2025 | 11.61 | 12.42 | 11.61 | 11.86 | 11.86 | 2.24% | 24,582,800 |
| Dec 17, 2025 | 11.41 | 11.99 | 11.13 | 11.60 | 11.60 | 2.84% | 18,806,300 |
| Dec 16, 2025 | 11.65 | 11.79 | 11.25 | 11.28 | 11.28 | -3.09% | 14,491,200 |
| Dec 15, 2025 | 11.16 | 12.18 | 11.14 | 11.64 | 11.64 | 4.30% | 21,812,250 |
| Dec 12, 2025 | 11.48 | 11.65 | 11.16 | 11.16 | 11.16 | -2.96% | 15,917,800 |
| Dec 11, 2025 | 12.00 | 12.07 | 11.48 | 11.50 | 11.50 | -3.36% | 23,471,400 |
| Dec 10, 2025 | 11.31 | 12.49 | 11.23 | 11.90 | 11.90 | 4.85% | 35,850,400 |
| Dec 9, 2025 | 11.75 | 11.75 | 11.35 | 11.35 | 11.35 | -2.58% | 9,133,800 |
| Dec 8, 2025 | 11.67 | 11.75 | 11.60 | 11.65 | 11.65 | 0.26% | 12,129,400 |
| Dec 5, 2025 | 11.79 | 11.90 | 11.44 | 11.62 | 11.62 | -0.26% | 17,910,600 |
| Dec 4, 2025 | 11.45 | 11.87 | 11.12 | 11.65 | 11.65 | 1.22% | 22,539,800 |
| Dec 3, 2025 | 11.82 | 11.87 | 11.12 | 11.51 | 11.51 | -2.79% | 11,782,300 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.57 | 11.84 | 11.84 | -0.67% | 11,981,800 |
| Dec 1, 2025 | 12.16 | 12.24 | 11.89 | 11.92 | 11.92 | -2.45% | 15,660,200 |