Skip to main content
Sichuan Guoguang Agrochemical Co., Ltd. (SHE:002749)
China flag China · Delayed Price · Currency is CNY
14.01
-0.05 (-0.36%)
Mar 10, 2026, 3:04 PM CST

SHE:002749 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.2014.5514.0314.0614.06-1.13%4,662,179
Mar 6, 202613.8514.2913.8014.2214.222.52%4,330,238
Mar 5, 202614.1014.1413.7813.8713.87-1.14%3,788,974
Mar 4, 202613.9914.1413.8714.0314.030.29%3,662,457
Mar 3, 202614.4314.4413.9613.9913.99-2.64%4,465,085
Mar 2, 202614.1014.4913.9614.3714.371.48%6,361,939
Feb 27, 202614.0214.2313.9714.1614.160.78%4,595,899
Feb 26, 202613.9014.0613.8114.0514.051.08%5,372,669
Feb 25, 202613.7214.1513.7213.9013.901.53%9,500,585
Feb 24, 202613.5213.7613.4613.6913.692.01%5,277,720
Feb 13, 202613.4613.5613.3713.4213.42-0.22%1,894,979
Feb 12, 202613.7613.7613.4313.4513.45-2.25%3,254,641
Feb 11, 202613.7513.8713.6513.7613.760.44%3,214,051
Feb 10, 202613.8313.8713.6813.7013.70-0.87%2,764,958
Feb 9, 202613.8513.8913.6413.8213.820.22%2,355,267
Feb 6, 202613.5713.8613.5513.7913.790.66%2,587,169
Feb 5, 202613.5913.7913.5013.7013.700.74%2,845,169
Feb 4, 202613.3913.6113.3313.6013.602.03%3,451,899
Feb 3, 202613.3013.3613.1113.3313.331.29%3,238,329
Feb 2, 202613.9313.9813.1313.1613.16-6.07%8,128,541
Jan 30, 202613.5414.0813.4314.0114.013.39%6,762,798
Jan 29, 202613.6313.7013.4113.5513.55-0.29%3,796,908
Jan 28, 202613.4213.5913.3713.5913.590.97%2,973,800
Jan 27, 202613.6213.6213.2713.4613.46-1.17%3,455,112
Jan 26, 202613.6513.8213.5513.6213.62-4,269,325
Jan 23, 202613.6013.6213.5413.6213.620.29%2,331,356
Jan 22, 202613.5013.6213.4213.5813.580.59%2,031,700
Jan 21, 202613.5913.6113.4213.5013.50-0.52%2,136,088
Jan 20, 202613.4913.5813.4113.5713.570.59%3,129,588
Jan 19, 202613.2413.4913.2013.4913.491.89%4,330,394
Jan 16, 202613.2913.3013.2113.2413.24-0.30%1,903,200
Jan 15, 202613.2113.2913.1313.2813.280.84%3,375,232
Jan 14, 202613.1813.2213.1113.1713.17-0.08%3,129,150
Jan 13, 202613.3113.3213.1513.1813.18-0.45%5,392,704
Jan 12, 202613.2913.3313.2213.2413.24-0.08%3,217,051
Jan 9, 202613.2513.2913.1813.2513.25-0.15%2,137,490
Jan 8, 202613.2013.2713.1713.2713.270.23%1,803,626
Jan 7, 202613.2913.3013.1613.2413.24-0.45%3,178,706
Jan 6, 202613.4413.4913.1513.3013.30-0.82%5,249,202
Jan 5, 202613.3213.5513.2713.4113.410.60%3,861,219
Dec 31, 202513.3513.4113.1313.3313.331.21%5,008,873
Dec 30, 202514.0014.0413.1113.1713.17-5.59%9,383,685
Dec 29, 202513.9214.0813.8113.9513.950.14%2,559,152
Dec 26, 202514.2214.2313.8113.9313.93-1.55%2,700,515
Dec 25, 202513.9814.2113.8914.1514.151.73%1,532,174
Dec 24, 202513.9614.0013.8613.9113.91-0.29%824,314
Dec 23, 202513.9914.0013.8913.9513.95-800,161
Dec 22, 202514.0014.0613.9513.9513.95-0.29%1,221,254
Dec 19, 202513.8414.0413.8113.9913.991.30%1,180,261
Dec 18, 202513.6713.8813.6713.8113.810.73%1,046,731
Dec 17, 202513.5313.8013.4813.7113.711.03%2,029,360
Dec 16, 202513.6513.7013.5213.5713.57-0.66%977,372
Dec 15, 202513.7513.7613.5813.6613.66-1.01%1,708,444
Dec 12, 202513.9713.9913.7613.8013.80-1.08%2,171,724
Dec 11, 202514.0514.0813.9313.9513.95-0.50%762,000
Dec 10, 202514.0314.0513.8814.0214.020.36%1,118,233
Dec 9, 202514.0114.0713.9413.9713.97-0.29%1,021,200
Dec 8, 202514.1414.1613.9814.0114.01-0.43%1,619,189
Dec 5, 202513.9414.0813.9014.0714.071.30%1,328,007
Dec 4, 202513.9713.9913.8113.8913.89-0.57%1,108,749
Dec 3, 202514.0714.1013.9213.9713.97-0.64%1,456,600
Dec 2, 202514.0414.1513.9714.0614.06-0.14%1,081,679
Dec 1, 202514.0614.0913.9414.0814.080.36%1,741,800
Nov 28, 202514.0214.0413.9014.0314.030.36%988,642
Nov 27, 202513.8114.0213.8113.9813.981.45%1,481,800
Nov 26, 202513.9013.9713.7413.7813.78-1.01%2,176,364
Nov 25, 202514.1014.1613.8813.9213.92-2.79%2,938,325
Nov 24, 202514.3414.4114.1914.3214.020.49%2,532,227
Nov 21, 202514.5814.5814.2214.2513.95-2.60%3,261,577
Nov 20, 202514.6514.7514.6014.6314.32-0.27%1,676,600
Nov 19, 202514.5414.7514.5314.6714.360.96%1,720,069
Nov 18, 202515.1015.3114.4614.5314.23-2.61%5,220,838
Nov 17, 202515.0515.1214.8314.9214.61-0.80%2,089,490
Nov 14, 202515.2715.3314.9915.0414.72-1.57%3,828,969
Nov 13, 202515.1415.3015.0015.2814.961.33%3,709,252
Nov 12, 202514.8615.1014.7515.0814.761.96%3,282,200
Nov 11, 202514.7614.8614.6814.7914.480.54%1,759,880
Nov 10, 202514.8014.8014.5514.7114.400.75%2,333,899
Nov 7, 202514.5114.7914.4814.6014.290.48%2,946,586
Nov 6, 202514.3114.5814.2614.5314.231.54%2,127,164
Nov 5, 202514.2014.3614.1914.3114.010.28%1,178,627
Nov 4, 202514.4514.4514.2114.2713.97-0.83%1,725,700
Nov 3, 202514.5014.5014.2814.3914.09-0.35%2,192,169
Oct 31, 202514.3714.4814.3414.4414.140.56%1,468,546
Oct 30, 202514.3814.4714.2814.3614.06-0.21%1,509,122
Oct 29, 202514.4614.5014.2614.3914.09-0.42%2,013,722
Oct 28, 202514.6714.7014.4314.4514.15-1.70%2,984,569
Oct 27, 202514.9614.9714.4014.7014.39-3.10%6,373,801
Oct 24, 202515.0515.2015.0215.1714.850.53%1,996,900
Oct 23, 202514.9215.1014.8615.0914.771.14%1,552,740
Oct 22, 202514.8814.9814.8014.9214.610.27%1,047,500
Oct 21, 202514.8414.9614.7914.8814.570.27%1,306,700
Oct 20, 202515.0115.0314.7314.8414.53-0.07%1,360,878
Oct 17, 202514.9015.0814.8514.8514.54-0.67%1,333,948
Oct 16, 202515.1215.2014.9214.9514.64-1.12%1,674,500
Oct 15, 202515.1115.3015.0715.1214.800.07%1,511,662
Oct 14, 202515.1315.3315.1015.1114.79-0.07%1,962,942
Oct 13, 202515.0115.2014.9815.1214.80-0.40%1,995,300
Oct 10, 202514.9915.3014.8815.1814.861.27%2,331,205
Oct 9, 202515.0215.0314.8314.9914.68-1,732,316