Sichuan Guoguang Agrochemical Co., Ltd. (SHE:002749)
China
· Delayed Price · Currency is CNY 12.79
+0.02 (0.16%)
Apr 29, 2026, 3:04 PM CST
SHE:002749 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.76 | 12.85 | 12.63 | 12.79 | 12.79 | 0.16% | 1,784,103 |
| Apr 28, 2026 | 12.54 | 12.80 | 12.50 | 12.77 | 12.77 | 1.83% | 2,248,021 |
| Apr 27, 2026 | 12.75 | 12.75 | 12.48 | 12.54 | 12.54 | -1.26% | 2,027,600 |
| Apr 24, 2026 | 12.68 | 12.73 | 12.54 | 12.70 | 12.70 | 0.32% | 2,670,607 |
| Apr 23, 2026 | 12.32 | 12.80 | 12.30 | 12.66 | 12.66 | 2.26% | 3,582,251 |
| Apr 22, 2026 | 12.33 | 12.42 | 12.21 | 12.38 | 12.38 | 0.49% | 2,442,035 |
| Apr 21, 2026 | 12.33 | 12.36 | 12.18 | 12.32 | 12.32 | -0.40% | 2,669,115 |
| Apr 20, 2026 | 12.29 | 12.40 | 12.10 | 12.37 | 12.37 | -5.21% | 8,189,240 |
| Apr 17, 2026 | 13.36 | 13.46 | 12.96 | 13.05 | 13.05 | -2.76% | 5,385,064 |
| Apr 16, 2026 | 13.16 | 13.50 | 13.13 | 13.42 | 13.42 | 2.29% | 2,792,854 |
| Apr 15, 2026 | 13.20 | 13.20 | 13.06 | 13.12 | 13.12 | 0.08% | 1,126,886 |
| Apr 14, 2026 | 13.20 | 13.22 | 13.01 | 13.11 | 13.11 | -0.53% | 1,458,782 |
| Apr 13, 2026 | 13.21 | 13.21 | 13.05 | 13.18 | 13.18 | -0.38% | 1,245,700 |
| Apr 10, 2026 | 13.25 | 13.35 | 13.17 | 13.23 | 13.23 | 0.15% | 1,246,939 |
| Apr 9, 2026 | 13.20 | 13.26 | 13.15 | 13.21 | 13.21 | -0.45% | 1,109,243 |
| Apr 8, 2026 | 13.22 | 13.27 | 13.11 | 13.27 | 13.27 | 1.07% | 2,562,218 |
| Apr 7, 2026 | 12.81 | 13.20 | 12.81 | 13.13 | 13.13 | 2.42% | 2,005,633 |
| Apr 3, 2026 | 13.02 | 13.07 | 12.77 | 12.82 | 12.82 | -1.69% | 1,279,563 |
| Apr 2, 2026 | 13.12 | 13.20 | 13.03 | 13.04 | 13.04 | -0.69% | 1,584,218 |
| Apr 1, 2026 | 13.19 | 13.25 | 13.00 | 13.13 | 13.13 | -0.08% | 1,681,627 |
| Mar 31, 2026 | 13.25 | 13.28 | 12.98 | 13.14 | 13.14 | -1.05% | 2,237,423 |
| Mar 30, 2026 | 12.97 | 13.29 | 12.86 | 13.28 | 13.28 | 2.23% | 2,358,363 |
| Mar 27, 2026 | 12.68 | 13.00 | 12.68 | 12.99 | 12.99 | 1.25% | 1,847,300 |
| Mar 26, 2026 | 12.87 | 13.00 | 12.74 | 12.83 | 12.83 | -0.39% | 1,513,482 |
| Mar 25, 2026 | 12.78 | 12.95 | 12.71 | 12.88 | 12.88 | 0.94% | 1,717,943 |
| Mar 24, 2026 | 12.68 | 12.76 | 12.50 | 12.76 | 12.76 | 2.24% | 2,823,553 |
| Mar 23, 2026 | 12.98 | 12.98 | 12.39 | 12.48 | 12.48 | -4.22% | 3,808,468 |
| Mar 20, 2026 | 13.19 | 13.22 | 13.00 | 13.03 | 13.03 | -1.29% | 2,995,842 |
| Mar 19, 2026 | 13.44 | 13.47 | 13.15 | 13.20 | 13.20 | -2.37% | 3,982,498 |
| Mar 18, 2026 | 13.56 | 13.60 | 13.39 | 13.52 | 13.52 | -0.22% | 2,496,746 |
| Mar 17, 2026 | 13.76 | 13.91 | 13.52 | 13.55 | 13.55 | -1.74% | 3,927,985 |
| Mar 16, 2026 | 14.04 | 14.31 | 13.69 | 13.79 | 13.79 | -1.78% | 6,167,659 |
| Mar 13, 2026 | 14.07 | 14.39 | 14.03 | 14.04 | 14.04 | - | 6,649,033 |
| Mar 12, 2026 | 14.08 | 14.16 | 13.88 | 14.04 | 14.04 | 0.07% | 5,164,285 |
| Mar 11, 2026 | 14.05 | 14.08 | 13.86 | 14.03 | 14.03 | 0.14% | 2,751,997 |
| Mar 10, 2026 | 14.05 | 14.07 | 13.85 | 14.01 | 14.01 | -0.36% | 2,923,634 |
| Mar 9, 2026 | 14.20 | 14.55 | 14.03 | 14.06 | 14.06 | -1.13% | 4,662,179 |
| Mar 6, 2026 | 13.85 | 14.29 | 13.80 | 14.22 | 14.22 | 2.52% | 4,330,238 |
| Mar 5, 2026 | 14.10 | 14.14 | 13.78 | 13.87 | 13.87 | -1.14% | 3,788,974 |
| Mar 4, 2026 | 13.99 | 14.14 | 13.87 | 14.03 | 14.03 | 0.29% | 3,662,457 |
| Mar 3, 2026 | 14.43 | 14.44 | 13.96 | 13.99 | 13.99 | -2.64% | 4,465,085 |
| Mar 2, 2026 | 14.10 | 14.49 | 13.96 | 14.37 | 14.37 | 1.48% | 6,361,939 |
| Feb 27, 2026 | 14.02 | 14.23 | 13.97 | 14.16 | 14.16 | 0.78% | 4,595,899 |
| Feb 26, 2026 | 13.90 | 14.06 | 13.81 | 14.05 | 14.05 | 1.08% | 5,372,669 |
| Feb 25, 2026 | 13.72 | 14.15 | 13.72 | 13.90 | 13.90 | 1.53% | 9,500,585 |
| Feb 24, 2026 | 13.52 | 13.76 | 13.46 | 13.69 | 13.69 | 2.01% | 5,277,720 |
| Feb 13, 2026 | 13.46 | 13.56 | 13.37 | 13.42 | 13.42 | -0.22% | 1,894,979 |
| Feb 12, 2026 | 13.76 | 13.76 | 13.43 | 13.45 | 13.45 | -2.25% | 3,254,641 |
| Feb 11, 2026 | 13.75 | 13.87 | 13.65 | 13.76 | 13.76 | 0.44% | 3,214,051 |
| Feb 10, 2026 | 13.83 | 13.87 | 13.68 | 13.70 | 13.70 | -0.87% | 2,764,958 |
| Feb 9, 2026 | 13.85 | 13.89 | 13.64 | 13.82 | 13.82 | 0.22% | 2,355,267 |
| Feb 6, 2026 | 13.57 | 13.86 | 13.55 | 13.79 | 13.79 | 0.66% | 2,587,169 |
| Feb 5, 2026 | 13.59 | 13.79 | 13.50 | 13.70 | 13.70 | 0.74% | 2,845,169 |
| Feb 4, 2026 | 13.39 | 13.61 | 13.33 | 13.60 | 13.60 | 2.03% | 3,451,899 |
| Feb 3, 2026 | 13.30 | 13.36 | 13.11 | 13.33 | 13.33 | 1.29% | 3,238,329 |
| Feb 2, 2026 | 13.93 | 13.98 | 13.13 | 13.16 | 13.16 | -6.07% | 8,128,541 |
| Jan 30, 2026 | 13.54 | 14.08 | 13.43 | 14.01 | 14.01 | 3.39% | 6,762,798 |
| Jan 29, 2026 | 13.63 | 13.70 | 13.41 | 13.55 | 13.55 | -0.29% | 3,796,908 |
| Jan 28, 2026 | 13.42 | 13.59 | 13.37 | 13.59 | 13.59 | 0.97% | 2,973,800 |
| Jan 27, 2026 | 13.62 | 13.62 | 13.27 | 13.46 | 13.46 | -1.17% | 3,455,112 |
| Jan 26, 2026 | 13.65 | 13.82 | 13.55 | 13.62 | 13.62 | - | 4,269,325 |
| Jan 23, 2026 | 13.60 | 13.62 | 13.54 | 13.62 | 13.62 | 0.29% | 2,331,356 |
| Jan 22, 2026 | 13.50 | 13.62 | 13.42 | 13.58 | 13.58 | 0.59% | 2,031,700 |
| Jan 21, 2026 | 13.59 | 13.61 | 13.42 | 13.50 | 13.50 | -0.52% | 2,136,088 |
| Jan 20, 2026 | 13.49 | 13.58 | 13.41 | 13.57 | 13.57 | 0.59% | 3,129,588 |
| Jan 19, 2026 | 13.24 | 13.49 | 13.20 | 13.49 | 13.49 | 1.89% | 4,330,394 |
| Jan 16, 2026 | 13.29 | 13.30 | 13.21 | 13.24 | 13.24 | -0.30% | 1,903,200 |
| Jan 15, 2026 | 13.21 | 13.29 | 13.13 | 13.28 | 13.28 | 0.84% | 3,375,232 |
| Jan 14, 2026 | 13.18 | 13.22 | 13.11 | 13.17 | 13.17 | -0.08% | 3,129,150 |
| Jan 13, 2026 | 13.31 | 13.32 | 13.15 | 13.18 | 13.18 | -0.45% | 5,392,704 |
| Jan 12, 2026 | 13.29 | 13.33 | 13.22 | 13.24 | 13.24 | -0.08% | 3,217,051 |
| Jan 9, 2026 | 13.25 | 13.29 | 13.18 | 13.25 | 13.25 | -0.15% | 2,137,490 |
| Jan 8, 2026 | 13.20 | 13.27 | 13.17 | 13.27 | 13.27 | 0.23% | 1,803,626 |
| Jan 7, 2026 | 13.29 | 13.30 | 13.16 | 13.24 | 13.24 | -0.45% | 3,178,706 |
| Jan 6, 2026 | 13.44 | 13.49 | 13.15 | 13.30 | 13.30 | -0.82% | 5,249,202 |
| Jan 5, 2026 | 13.32 | 13.55 | 13.27 | 13.41 | 13.41 | 0.60% | 3,861,219 |
| Dec 31, 2025 | 13.35 | 13.41 | 13.13 | 13.33 | 13.33 | 1.21% | 5,008,873 |
| Dec 30, 2025 | 14.00 | 14.04 | 13.11 | 13.17 | 13.17 | -5.59% | 9,383,685 |
| Dec 29, 2025 | 13.92 | 14.08 | 13.81 | 13.95 | 13.95 | 0.14% | 2,559,152 |
| Dec 26, 2025 | 14.22 | 14.23 | 13.81 | 13.93 | 13.93 | -1.55% | 2,700,515 |
| Dec 25, 2025 | 13.98 | 14.21 | 13.89 | 14.15 | 14.15 | 1.73% | 1,532,174 |
| Dec 24, 2025 | 13.96 | 14.00 | 13.86 | 13.91 | 13.91 | -0.29% | 824,314 |
| Dec 23, 2025 | 13.99 | 14.00 | 13.89 | 13.95 | 13.95 | - | 800,161 |
| Dec 22, 2025 | 14.00 | 14.06 | 13.95 | 13.95 | 13.95 | -0.29% | 1,221,254 |
| Dec 19, 2025 | 13.84 | 14.04 | 13.81 | 13.99 | 13.99 | 1.30% | 1,180,261 |
| Dec 18, 2025 | 13.67 | 13.88 | 13.67 | 13.81 | 13.81 | 0.73% | 1,046,731 |
| Dec 17, 2025 | 13.53 | 13.80 | 13.48 | 13.71 | 13.71 | 1.03% | 2,029,360 |
| Dec 16, 2025 | 13.65 | 13.70 | 13.52 | 13.57 | 13.57 | -0.66% | 977,372 |
| Dec 15, 2025 | 13.75 | 13.76 | 13.58 | 13.66 | 13.66 | -1.01% | 1,708,444 |
| Dec 12, 2025 | 13.97 | 13.99 | 13.76 | 13.80 | 13.80 | -1.08% | 2,171,724 |
| Dec 11, 2025 | 14.05 | 14.08 | 13.93 | 13.95 | 13.95 | -0.50% | 762,000 |
| Dec 10, 2025 | 14.03 | 14.05 | 13.88 | 14.02 | 14.02 | 0.36% | 1,118,233 |
| Dec 9, 2025 | 14.01 | 14.07 | 13.94 | 13.97 | 13.97 | -0.29% | 1,021,200 |
| Dec 8, 2025 | 14.14 | 14.16 | 13.98 | 14.01 | 14.01 | -0.43% | 1,619,189 |
| Dec 5, 2025 | 13.94 | 14.08 | 13.90 | 14.07 | 14.07 | 1.30% | 1,328,007 |
| Dec 4, 2025 | 13.97 | 13.99 | 13.81 | 13.89 | 13.89 | -0.57% | 1,108,749 |
| Dec 3, 2025 | 14.07 | 14.10 | 13.92 | 13.97 | 13.97 | -0.64% | 1,456,600 |
| Dec 2, 2025 | 14.04 | 14.15 | 13.97 | 14.06 | 14.06 | -0.14% | 1,081,679 |
| Dec 1, 2025 | 14.06 | 14.09 | 13.94 | 14.08 | 14.08 | 0.36% | 1,741,800 |
| Nov 28, 2025 | 14.02 | 14.04 | 13.90 | 14.03 | 14.03 | 0.36% | 988,642 |