Skip to main content
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
15.00
+0.48 (3.31%)
Mar 10, 2026, 12:54 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.3715.0214.3715.00-3.31%5,386,354
Mar 9, 202614.4614.5714.3614.5214.52-0.75%6,422,370
Mar 6, 202614.3714.7214.3014.6314.631.81%10,025,480
Mar 5, 202614.3514.6014.2214.3714.371.34%7,089,050
Mar 4, 202614.3114.4514.1414.1814.18-1.53%6,438,749
Mar 3, 202614.8214.9414.3314.4014.40-2.83%8,595,203
Mar 2, 202615.1815.2014.7014.8214.82-3.45%11,164,017
Feb 27, 202615.3115.5215.2615.3515.350.07%6,388,735
Feb 26, 202615.7315.7515.2915.3415.34-2.66%10,138,944
Feb 25, 202615.6515.8415.5915.7615.760.70%5,188,200
Feb 24, 202615.7115.7715.5215.6515.650.26%4,784,240
Feb 13, 202615.8115.9015.5915.6115.61-1.20%5,065,700
Feb 12, 202615.9616.0115.7915.8015.80-1.00%5,371,557
Feb 11, 202616.0616.1615.9115.9615.96-0.81%4,475,400
Feb 10, 202616.0416.2515.8616.0916.090.25%7,609,240
Feb 9, 202616.2916.3516.0216.0516.05-0.80%8,279,758
Feb 6, 202616.1516.5116.0216.1816.18-8,203,993
Feb 5, 202616.0516.3615.9516.1816.180.43%7,952,000
Feb 4, 202615.8516.1715.7716.1116.111.13%6,720,400
Feb 3, 202615.8515.9815.6615.9315.931.46%9,040,947
Feb 2, 202616.5416.6715.7015.7015.70-5.42%17,801,340
Jan 30, 202617.5117.9416.5116.6016.600.24%22,406,980
Jan 29, 202616.3016.8516.3016.5616.560.36%8,854,257
Jan 28, 202616.8416.9116.4316.5016.50-2.25%8,793,306
Jan 27, 202617.0117.0716.4216.8816.88-0.71%10,789,600
Jan 26, 202617.6917.7816.8617.0017.00-3.74%15,604,740
Jan 23, 202617.4917.7217.4317.6617.661.38%8,033,636
Jan 22, 202617.8817.9917.2617.4217.42-2.57%12,947,820
Jan 21, 202617.8818.1417.8217.8817.88-0.56%8,661,990
Jan 20, 202617.9318.3117.7817.9817.980.17%9,335,700
Jan 19, 202617.9718.0417.7117.9517.95-0.50%8,924,600
Jan 16, 202618.2818.3817.8618.0418.04-1.20%9,782,750
Jan 15, 202618.6118.6218.1418.2618.26-2.30%11,010,600
Jan 14, 202619.0519.3318.4518.6918.69-1.27%17,695,710
Jan 13, 202618.6719.6018.6318.9318.932.16%27,585,470
Jan 12, 202619.1419.1518.4218.5318.53-2.58%20,037,645
Jan 9, 202618.6019.0918.3319.0219.024.56%28,599,220
Jan 8, 202617.2218.7417.2118.1918.195.88%30,336,250
Jan 7, 202617.0517.3216.9117.1817.180.76%10,461,287
Jan 6, 202617.1317.2016.7817.0517.05-0.47%10,008,380
Jan 5, 202616.4417.5616.3017.1317.134.90%17,523,820
Dec 31, 202516.2916.3716.1616.3316.330.37%4,676,211
Dec 30, 202516.3016.4816.1816.2716.270.06%6,072,088
Dec 29, 202516.5116.5816.2116.2616.26-1.81%7,586,200
Dec 26, 202516.6216.7216.4616.5616.56-0.66%6,161,450
Dec 25, 202516.6616.7016.3816.6716.670.42%5,826,580
Dec 24, 202516.4516.7416.4116.6016.600.55%6,010,133
Dec 23, 202516.7017.1016.4816.5116.51-0.42%7,645,108
Dec 22, 202516.5016.6416.4316.5816.580.36%5,270,720
Dec 19, 202516.3716.7816.3216.5216.520.73%8,180,023
Dec 18, 202516.4716.6716.3916.4016.40-0.79%5,349,600
Dec 17, 202516.3016.5316.1416.5316.531.47%5,166,150
Dec 16, 202516.6016.6116.2116.2916.29-1.57%5,731,200
Dec 15, 202516.8816.9516.5016.5516.55-1.95%7,787,600
Dec 12, 202517.0017.1816.7516.8816.88-0.88%7,478,874
Dec 11, 202517.1617.2316.9717.0317.03-0.64%4,623,877
Dec 10, 202517.1217.3316.9017.1417.140.18%5,805,274
Dec 9, 202517.2317.4916.9817.1117.11-0.75%6,204,211
Dec 8, 202517.3517.4517.1217.2417.240.94%7,363,189
Dec 5, 202516.9917.0916.6217.0817.080.29%8,797,654
Dec 4, 202517.1017.3316.8817.0317.03-0.12%6,842,000
Dec 3, 202517.2517.3416.9417.0517.05-1.45%6,881,665
Dec 2, 202517.6717.7217.2317.3017.30-2.48%7,428,527
Dec 1, 202517.7118.0617.5817.7417.740.62%8,486,047
Nov 28, 202517.4217.7717.2017.6317.631.38%9,818,500
Nov 27, 202517.2917.5517.0617.3917.390.64%9,351,368
Nov 26, 202517.1717.6517.1617.2817.280.76%10,888,230
Nov 25, 202516.7017.4316.7017.1517.152.08%12,417,260
Nov 24, 202516.5016.9416.4316.8016.802.13%12,373,970
Nov 21, 202517.0317.3516.4516.4516.45-4.03%13,948,250
Nov 20, 202517.3717.4917.0617.1417.14-1.38%15,147,600
Nov 19, 202517.7917.8517.2217.3817.38-2.30%15,573,990
Nov 18, 202518.4518.6117.6817.7917.79-4.30%20,498,320
Nov 17, 202519.8319.8718.4718.5918.59-5.59%26,008,070
Nov 14, 202519.3620.1619.2019.6919.691.55%26,605,920
Nov 13, 202518.9919.9518.8519.3919.392.92%25,280,410
Nov 12, 202518.7119.1818.6918.8418.840.80%13,088,700
Nov 11, 202518.7218.8518.4718.6918.69-0.59%8,777,869
Nov 10, 202518.6618.8918.5018.8018.801.46%11,982,010
Nov 7, 202518.7519.0918.4718.5318.53-1.23%11,375,740
Nov 6, 202519.0719.0818.5118.7618.76-1.52%13,052,980
Nov 5, 202519.0019.8418.7719.0519.05-0.31%15,761,420
Nov 4, 202519.4519.5518.8919.1119.11-2.50%16,416,070
Nov 3, 202519.7019.7719.0619.6019.600.67%19,681,410
Oct 31, 202518.1219.6418.0219.4719.477.21%26,491,900
Oct 30, 202518.4918.5918.0918.1618.16-1.73%11,618,600
Oct 29, 202518.7618.8518.2518.4818.48-2.12%12,965,160
Oct 28, 202519.1119.1518.7218.8818.88-1.15%8,519,727
Oct 27, 202518.6819.1818.6819.1019.102.36%13,682,140
Oct 24, 202518.8719.0318.6018.6618.66-1.11%10,353,940
Oct 23, 202519.5619.7118.7018.8718.87-3.77%12,951,560
Oct 22, 202519.6620.0919.5219.6119.610.93%12,421,760
Oct 21, 202519.6719.8319.1019.4319.43-1.17%13,850,830
Oct 20, 202519.7920.3619.5219.6619.660.98%17,403,750
Oct 17, 202520.3520.7519.4019.4719.47-23,313,440
Oct 16, 202519.3819.7819.0819.4719.470.46%10,604,400
Oct 15, 202518.8119.3818.6219.3819.382.43%9,615,302
Oct 14, 202519.6819.7718.7918.9218.92-2.62%11,142,650
Oct 13, 202519.1020.1019.0819.4319.43-2.75%11,417,790
Oct 10, 202519.9120.6519.8419.9819.980.76%13,526,900