Skip to main content
Beijing Aosaikang Pharmaceutical Co., Ltd. (SHE:002755)
China flag China · Delayed Price · Currency is CNY
16.21
+0.96 (6.30%)
Apr 29, 2026, 3:04 PM CST

SHE:002755 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.9215.9215.4015.65-2.62%8,082,718
Apr 28, 202615.1815.8815.0615.2515.250.20%12,393,320
Apr 27, 202615.5115.6714.9815.2215.22-2.44%16,181,980
Apr 24, 202615.9215.9515.4915.6015.60-2.32%11,670,890
Apr 23, 202616.1716.3715.9015.9715.97-2.26%13,270,190
Apr 22, 202615.8116.6615.7616.3416.342.51%23,663,510
Apr 21, 202615.8616.1315.4015.9415.940.19%17,072,370
Apr 20, 202615.8616.1515.7515.9115.910.32%18,372,360
Apr 17, 202616.2216.4815.7215.8615.86-2.28%20,495,790
Apr 16, 202615.9916.2715.8216.2316.230.43%19,684,170
Apr 15, 202616.2716.3415.6516.1616.161.64%23,971,860
Apr 14, 202615.9816.0815.5615.9015.90-0.44%16,043,730
Apr 13, 202615.6616.4415.3815.9715.971.40%23,054,580
Apr 10, 202615.4816.2015.2615.7515.751.74%23,199,730
Apr 9, 202615.9616.2215.4215.4815.48-2.95%20,797,850
Apr 8, 202616.2616.4315.7015.9515.950.31%23,574,390
Apr 7, 202616.0616.1315.5215.9015.90-0.44%21,483,830
Apr 3, 202616.5016.7615.9315.9715.97-6.00%31,653,850
Apr 2, 202616.5317.4316.1616.9916.991.13%41,715,620
Apr 1, 202615.7517.2215.5516.8016.807.28%48,363,049
Mar 31, 202615.8015.9715.5115.6615.660.38%24,570,640
Mar 30, 202615.4415.8115.3915.6015.601.36%40,610,720
Mar 27, 202613.9415.3913.8615.3915.3910.01%26,502,843
Mar 26, 202614.2514.4413.9313.9913.99-1.82%6,170,900
Mar 25, 202614.0914.4014.0214.2514.251.57%7,946,140
Mar 24, 202613.6914.0513.6214.0314.034.08%9,198,750
Mar 23, 202613.9914.0013.3813.4813.48-5.54%9,334,481
Mar 20, 202614.9214.9814.2614.2714.27-4.36%11,435,250
Mar 19, 202614.7015.0714.6614.9214.920.54%8,847,352
Mar 18, 202614.6614.8514.5814.8414.841.09%6,831,067
Mar 17, 202614.7215.1014.6614.6814.68-0.27%6,868,300
Mar 16, 202614.6814.8014.5914.7214.720.41%4,990,400
Mar 13, 202614.6514.8314.5814.6614.66-0.34%4,958,430
Mar 12, 202614.9514.9514.6714.7114.71-1.28%5,382,350
Mar 11, 202615.0715.0814.8314.9014.90-0.67%6,696,800
Mar 10, 202614.7115.0214.6715.0015.003.31%7,712,199
Mar 9, 202614.4614.5714.3614.5214.52-0.75%6,422,370
Mar 6, 202614.3714.7214.3014.6314.631.81%10,025,480
Mar 5, 202614.3514.6014.2214.3714.371.34%7,089,050
Mar 4, 202614.3114.4514.1414.1814.18-1.53%6,438,749
Mar 3, 202614.8214.9414.3314.4014.40-2.83%8,595,203
Mar 2, 202615.1815.2014.7014.8214.82-3.45%11,164,017
Feb 27, 202615.3115.5215.2615.3515.350.07%6,388,735
Feb 26, 202615.7315.7515.2915.3415.34-2.66%10,138,944
Feb 25, 202615.6515.8415.5915.7615.760.70%5,188,200
Feb 24, 202615.7115.7715.5215.6515.650.26%4,784,240
Feb 13, 202615.8115.9015.5915.6115.61-1.20%5,065,700
Feb 12, 202615.9616.0115.7915.8015.80-1.00%5,371,557
Feb 11, 202616.0616.1615.9115.9615.96-0.81%4,475,400
Feb 10, 202616.0416.2515.8616.0916.090.25%7,609,240
Feb 9, 202616.2916.3516.0216.0516.05-0.80%8,279,758
Feb 6, 202616.1516.5116.0216.1816.18-8,203,993
Feb 5, 202616.0516.3615.9516.1816.180.43%7,952,000
Feb 4, 202615.8516.1715.7716.1116.111.13%6,720,400
Feb 3, 202615.8515.9815.6615.9315.931.46%9,040,947
Feb 2, 202616.5416.6715.7015.7015.70-5.42%17,801,340
Jan 30, 202617.5117.9416.5116.6016.600.24%22,406,980
Jan 29, 202616.3016.8516.3016.5616.560.36%8,854,257
Jan 28, 202616.8416.9116.4316.5016.50-2.25%8,793,306
Jan 27, 202617.0117.0716.4216.8816.88-0.71%10,789,600
Jan 26, 202617.6917.7816.8617.0017.00-3.74%15,604,740
Jan 23, 202617.4917.7217.4317.6617.661.38%8,033,636
Jan 22, 202617.8817.9917.2617.4217.42-2.57%12,947,820
Jan 21, 202617.8818.1417.8217.8817.88-0.56%8,661,990
Jan 20, 202617.9318.3117.7817.9817.980.17%9,335,700
Jan 19, 202617.9718.0417.7117.9517.95-0.50%8,924,600
Jan 16, 202618.2818.3817.8618.0418.04-1.20%9,782,750
Jan 15, 202618.6118.6218.1418.2618.26-2.30%11,010,600
Jan 14, 202619.0519.3318.4518.6918.69-1.27%17,695,710
Jan 13, 202618.6719.6018.6318.9318.932.16%27,585,470
Jan 12, 202619.1419.1518.4218.5318.53-2.58%20,037,645
Jan 9, 202618.6019.0918.3319.0219.024.56%28,599,220
Jan 8, 202617.2218.7417.2118.1918.195.88%30,336,250
Jan 7, 202617.0517.3216.9117.1817.180.76%10,461,287
Jan 6, 202617.1317.2016.7817.0517.05-0.47%10,008,380
Jan 5, 202616.4417.5616.3017.1317.134.90%17,523,820
Dec 31, 202516.2916.3716.1616.3316.330.37%4,676,211
Dec 30, 202516.3016.4816.1816.2716.270.06%6,072,088
Dec 29, 202516.5116.5816.2116.2616.26-1.81%7,586,200
Dec 26, 202516.6216.7216.4616.5616.56-0.66%6,161,450
Dec 25, 202516.6616.7016.3816.6716.670.42%5,826,580
Dec 24, 202516.4516.7416.4116.6016.600.55%6,010,133
Dec 23, 202516.7017.1016.4816.5116.51-0.42%7,645,108
Dec 22, 202516.5016.6416.4316.5816.580.36%5,270,720
Dec 19, 202516.3716.7816.3216.5216.520.73%8,180,023
Dec 18, 202516.4716.6716.3916.4016.40-0.79%5,349,600
Dec 17, 202516.3016.5316.1416.5316.531.47%5,166,150
Dec 16, 202516.6016.6116.2116.2916.29-1.57%5,731,200
Dec 15, 202516.8816.9516.5016.5516.55-1.95%7,787,600
Dec 12, 202517.0017.1816.7516.8816.88-0.88%7,478,874
Dec 11, 202517.1617.2316.9717.0317.03-0.64%4,623,877
Dec 10, 202517.1217.3316.9017.1417.140.18%5,805,274
Dec 9, 202517.2317.4916.9817.1117.11-0.75%6,204,211
Dec 8, 202517.3517.4517.1217.2417.240.94%7,363,189
Dec 5, 202516.9917.0916.6217.0817.080.29%8,797,654
Dec 4, 202517.1017.3316.8817.0317.03-0.12%6,842,000
Dec 3, 202517.2517.3416.9417.0517.05-1.45%6,881,665
Dec 2, 202517.6717.7217.2317.3017.30-2.48%7,428,527
Dec 1, 202517.7118.0617.5817.7417.740.62%8,486,047
Nov 28, 202517.4217.7717.2017.6317.631.38%9,818,500