Skip to main content
Sichuan Jiuyuan Yinhai Software.Co.,Ltd (SHE:002777)
China flag China · Delayed Price · Currency is CNY
15.84
+0.18 (1.15%)
Apr 29, 2026, 3:04 PM CST

SHE:002777 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.2016.2015.6015.83-1.09%4,409,008
Apr 28, 202616.1816.1815.5715.6615.66-3.69%8,002,118
Apr 27, 202616.1216.3015.9416.2616.260.56%4,812,733
Apr 24, 202616.2016.3315.9516.1716.17-0.92%5,151,255
Apr 23, 202616.5516.6316.2116.3216.32-1.33%5,856,799
Apr 22, 202616.4016.6016.3116.5416.540.61%5,404,700
Apr 21, 202616.7916.7916.3316.4416.44-1.56%6,796,080
Apr 20, 202616.5616.7916.5016.7016.700.97%5,272,363
Apr 17, 202616.6616.6716.4116.5416.54-0.72%4,578,620
Apr 16, 202616.4516.7216.4216.6616.661.46%5,519,207
Apr 15, 202616.6016.7316.3816.4216.42-0.85%4,314,300
Apr 14, 202616.5816.6916.3916.5616.560.79%5,000,652
Apr 13, 202616.3916.4916.2816.4316.43-0.06%5,046,800
Apr 10, 202616.5116.6616.4216.4416.441.54%6,378,502
Apr 9, 202616.5016.5216.1516.1916.19-3.00%6,333,190
Apr 8, 202616.1616.6916.1616.6916.695.63%8,088,427
Apr 7, 202615.7615.9015.6715.8015.800.25%3,778,900
Apr 3, 202616.2116.2415.7415.7615.76-2.11%4,702,383
Apr 2, 202616.4516.4516.0216.1016.10-2.48%6,360,511
Apr 1, 202616.7116.7916.4116.5116.510.55%5,246,500
Mar 31, 202616.8016.9216.4016.4216.42-1.68%5,510,707
Mar 30, 202616.4516.7516.2716.7016.70-0.24%5,745,871
Mar 27, 202616.6216.8416.3616.7416.74-0.36%7,223,081
Mar 26, 202616.8717.4816.7316.8016.80-0.47%9,300,369
Mar 25, 202616.7817.0516.7616.8816.880.60%6,185,760
Mar 24, 202616.6116.7916.2816.7816.783.01%6,346,930
Mar 23, 202617.2717.3016.1616.2916.29-7.13%10,664,270
Mar 20, 202618.3218.4617.5117.5417.54-4.57%9,540,671
Mar 19, 202618.3018.7018.1918.3818.38-0.43%6,534,800
Mar 18, 202618.1018.5018.0018.4618.462.33%5,519,650
Mar 17, 202618.4118.4818.0418.0418.04-1.80%4,724,305
Mar 16, 202618.3018.3818.1618.3718.370.44%4,444,430
Mar 13, 202618.5818.5818.2718.2918.29-1.83%5,652,630
Mar 12, 202618.7118.7718.5318.6318.63-0.48%5,004,246
Mar 11, 202618.9919.0418.6618.7218.72-1.47%5,977,166
Mar 10, 202619.0219.1918.8119.0019.000.90%7,729,930
Mar 9, 202618.4918.9418.2618.8318.830.70%7,959,530
Mar 6, 202618.2518.7018.1418.7018.702.07%6,013,798
Mar 5, 202618.4718.5218.2318.3218.321.22%6,325,842
Mar 4, 202617.9318.3917.9018.1018.10-0.17%6,971,168
Mar 3, 202619.2019.3018.1018.1318.13-5.52%12,973,200
Mar 2, 202619.6619.6718.8019.1919.19-4.34%19,057,105
Feb 27, 202619.7220.1619.6520.0620.061.93%12,797,518
Feb 26, 202619.6919.8819.5819.6819.68-0.05%6,923,800
Feb 25, 202619.5719.9219.5019.6919.691.03%8,162,405
Feb 24, 202619.8819.9619.4019.4919.49-1.27%8,315,605
Feb 13, 202619.7720.0519.7019.7419.74-0.40%8,012,599
Feb 12, 202619.7719.9619.5919.8219.820.25%8,083,800
Feb 11, 202619.9320.0719.7419.7719.77-0.65%7,394,734
Feb 10, 202619.7420.1119.6019.9019.901.22%13,819,800
Feb 9, 202619.4519.6819.3119.6619.662.72%9,811,330
Feb 6, 202619.2019.5519.0919.1419.14-1.14%8,297,902
Feb 5, 202619.3819.6019.3319.3619.36-0.92%7,920,104
Feb 4, 202619.8819.9719.3519.5419.54-2.15%12,471,990
Feb 3, 202619.7220.0019.4119.9719.972.41%12,236,480
Feb 2, 202619.7219.9519.5019.5019.50-1.52%10,483,470
Jan 30, 202619.9020.1019.6419.8019.80-1.00%11,527,774
Jan 29, 202619.8220.6719.5320.0020.000.15%17,545,890
Jan 28, 202620.1620.3619.9019.9719.97-1.19%10,547,040
Jan 27, 202620.3920.5919.7220.2120.21-1.22%15,980,740
Jan 26, 202621.0021.0020.0020.4620.46-2.80%22,174,930
Jan 23, 202620.6921.1220.4821.0521.052.38%19,944,120
Jan 22, 202620.4920.6020.3220.5620.560.49%14,606,180
Jan 21, 202620.3620.8620.3420.4620.46-0.44%14,882,430
Jan 20, 202620.9021.0820.4020.5520.55-1.06%17,295,480
Jan 19, 202621.1021.3120.7620.7720.77-2.21%22,372,595
Jan 16, 202622.0122.4021.0621.2421.24-6.56%43,416,130
Jan 15, 202623.1823.9722.1622.7322.73-1.17%49,138,729
Jan 14, 202622.2223.7122.1923.0023.003.51%66,977,330
Jan 13, 202621.9523.1420.9222.2222.222.21%68,589,190
Jan 12, 202621.3222.2021.1021.7421.747.04%69,787,146
Jan 9, 202618.6620.3118.6320.3120.3110.02%42,902,890
Jan 8, 202618.1818.5618.0918.4618.461.43%8,297,254
Jan 7, 202618.4018.4218.0818.2018.20-0.98%7,450,500
Jan 6, 202618.3418.4818.2518.3818.380.22%7,736,190
Jan 5, 202617.9418.4017.8818.3418.342.23%8,070,287
Dec 31, 202517.6818.0017.6817.9417.941.24%6,376,552
Dec 30, 202517.8217.9517.7017.7217.72-0.56%4,412,638
Dec 29, 202517.7117.8817.6817.8217.820.34%4,747,812
Dec 26, 202517.8417.9417.6817.7617.76-0.34%5,105,120
Dec 25, 202517.6517.8817.5917.8217.820.96%3,987,377
Dec 24, 202517.5117.7017.5117.6517.650.63%4,030,926
Dec 23, 202517.8217.8217.4917.5417.54-1.79%5,393,800
Dec 22, 202518.0018.0417.7817.8617.86-1.00%5,483,091
Dec 19, 202517.8918.2417.8518.0418.040.84%7,312,659
Dec 18, 202517.3018.1517.2017.8917.892.88%10,104,100
Dec 17, 202517.1117.5917.1017.3917.391.52%5,524,074
Dec 16, 202517.6417.6517.1217.1317.13-2.89%6,000,701
Dec 15, 202517.8217.8517.4717.6417.64-0.28%3,533,900
Dec 12, 202517.7017.8217.6517.6917.69-3,470,388
Dec 11, 202518.1318.1317.6917.6917.69-2.48%5,820,708
Dec 10, 202518.1018.1617.9418.1418.140.50%4,979,837
Dec 9, 202518.2818.3618.0418.0518.05-1.37%5,308,989
Dec 8, 202518.3318.4818.2818.3018.30-0.22%6,321,017
Dec 5, 202518.1618.3717.8918.3418.341.16%6,650,900
Dec 4, 202518.5118.5518.1218.1318.13-2.00%9,267,405
Dec 3, 202519.0519.0818.4518.5018.50-2.79%11,184,630
Dec 2, 202519.1819.3818.8919.0319.03-1.09%8,998,655
Dec 1, 202519.3219.4619.1119.2419.24-0.82%9,119,173
Nov 28, 202519.6819.7019.1919.4019.40-0.51%10,709,200