Skip to main content
Beijing Sanfo Outdoor Products Co., Ltd (SHE:002780)
China flag China · Delayed Price · Currency is CNY
15.48
-0.08 (-0.51%)
Mar 9, 2026, 3:04 PM CST

SHE:002780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.2615.5915.1515.5615.562.30%3,778,725
Mar 5, 202615.4315.5115.1115.2115.210.40%4,289,695
Mar 4, 202615.0515.2614.9215.1515.15-0.07%5,430,341
Mar 3, 202615.5915.8215.1215.1615.16-2.76%6,820,935
Mar 2, 202616.0016.1515.5015.5915.59-4.24%8,838,740
Feb 27, 202616.2016.3316.0816.2816.280.18%4,816,320
Feb 26, 202616.4216.6416.1816.2516.25-1.04%6,527,750
Feb 25, 202616.3316.5316.2016.4216.420.55%6,971,495
Feb 24, 202616.1816.4916.0016.3316.331.94%8,527,976
Feb 13, 202616.2716.5416.0216.0216.02-0.56%7,685,955
Feb 12, 202616.5716.7116.0916.1116.11-2.89%8,588,595
Feb 11, 202616.8416.9016.5816.5916.59-1.95%7,428,700
Feb 10, 202617.0117.3516.8616.9216.92-1.57%9,796,472
Feb 9, 202617.4717.7017.0617.1917.19-1.09%12,314,420
Feb 6, 202617.0017.7617.0017.3817.382.42%15,216,190
Feb 5, 202616.8917.4816.8316.9716.97-0.06%13,737,750
Feb 4, 202616.7317.3216.7316.9816.98-0.41%24,762,500
Feb 3, 202616.4217.5216.4117.0517.053.90%37,309,270
Feb 2, 202616.1216.4116.0316.4116.419.99%33,094,650
Jan 30, 202614.8315.0514.6514.9214.921.77%10,189,230
Jan 29, 202614.5515.1914.3014.6614.660.76%13,134,430
Jan 28, 202614.8014.9514.5514.5514.55-2.02%9,627,460
Jan 27, 202615.0115.0514.4814.8514.85-1.39%15,512,760
Jan 26, 202615.8015.9915.0515.0615.06-9.93%31,984,260
Jan 23, 202616.0016.7215.3716.7216.7210.00%36,610,190
Jan 22, 202615.1115.3414.9315.2015.200.66%6,205,800
Jan 21, 202615.0015.1214.8215.1015.100.87%5,281,085
Jan 20, 202615.0715.2014.8614.9714.97-0.86%6,242,400
Jan 19, 202614.4715.1014.4115.1015.104.43%9,161,140
Jan 16, 202614.8014.8614.4114.4614.46-1.97%5,474,135
Jan 15, 202614.8814.9214.6214.7514.75-0.54%6,590,300
Jan 14, 202614.5315.0014.5314.8314.832.06%11,159,990
Jan 13, 202614.6414.8514.4414.5314.53-0.41%9,029,473
Jan 12, 202614.4814.6014.3114.5914.590.97%7,414,925
Jan 9, 202614.2314.4814.1914.4514.451.62%6,900,201
Jan 8, 202614.0714.2913.9714.2214.220.92%5,046,923
Jan 7, 202614.3314.3514.0114.0914.09-1.95%7,032,730
Jan 6, 202614.3014.5714.2414.3714.370.28%7,020,296
Jan 5, 202614.2914.4514.2014.3314.33-0.21%5,772,675
Dec 31, 202514.4314.4514.1114.3614.36-0.62%5,370,725
Dec 30, 202514.4414.6314.1214.4514.45-6,155,576
Dec 29, 202514.9514.9514.2614.4514.45-2.63%7,804,301
Dec 26, 202514.6314.9914.5214.8414.841.50%8,147,271
Dec 25, 202514.5614.7514.4814.6214.620.07%4,471,141
Dec 24, 202514.5114.6514.4014.6114.61-4,622,436
Dec 23, 202514.7714.8314.4014.6114.61-1.62%6,034,300
Dec 22, 202515.0015.0514.7314.8514.85-0.80%6,231,930
Dec 19, 202514.4215.0314.3114.9714.974.39%9,355,395
Dec 18, 202514.2114.5614.1414.3414.340.99%6,330,600
Dec 17, 202514.1314.2513.8514.2014.200.50%7,477,201
Dec 16, 202514.4214.5514.1014.1314.13-2.01%7,307,900
Dec 15, 202514.6014.6814.2514.4214.42-0.48%7,116,200
Dec 12, 202514.8815.1714.3614.4914.49-2.03%10,945,130
Dec 11, 202515.3315.4114.7814.7914.79-4.02%9,569,030
Dec 10, 202515.6015.8315.3115.4115.41-1.97%9,196,355
Dec 9, 202515.6615.9515.4615.7215.722.14%13,127,500
Dec 8, 202515.3715.5815.2415.3915.390.92%8,496,500
Dec 5, 202514.9215.3214.7815.2515.252.21%7,678,980
Dec 4, 202515.1015.3714.9014.9214.92-1.26%8,632,100
Dec 3, 202515.5215.5515.0115.1115.11-2.45%9,158,100
Dec 2, 202515.6015.6015.2815.4915.490.26%8,659,569
Dec 1, 202515.5415.7515.3915.4515.45-0.52%11,327,100
Nov 28, 202515.2615.6515.0215.5315.530.91%13,148,210
Nov 27, 202515.1115.5614.9715.3915.392.67%15,258,100
Nov 26, 202515.1215.3014.8814.9914.99-0.86%9,750,860
Nov 25, 202514.7615.2514.6515.1215.123.63%11,703,645
Nov 24, 202514.6614.8914.3814.5914.590.97%10,785,350
Nov 21, 202515.0015.2414.4414.4514.45-3.79%15,483,790
Nov 20, 202515.4515.6415.0015.0215.02-4.57%21,824,890
Nov 19, 202515.5816.1915.3515.7415.740.90%21,089,640
Nov 18, 202516.5816.7415.5615.6015.60-9.72%33,120,280
Nov 17, 202517.8818.1817.2817.2817.28-10.00%44,176,570
Nov 14, 202518.2919.2017.6419.2019.2010.03%54,762,270
Nov 13, 202515.8717.4515.6517.4517.4510.03%28,742,610
Nov 12, 202516.0016.2515.5915.8615.86-1.18%15,524,720
Nov 11, 202515.0716.4814.9316.0516.056.43%16,329,270
Nov 10, 202515.0915.2114.8415.0815.08-0.85%5,533,500
Nov 7, 202515.0015.4414.8915.2115.211.67%6,729,855
Nov 6, 202514.9315.3414.6414.9614.960.13%6,647,685
Nov 5, 202515.1015.4114.8714.9414.94-1.39%8,647,915
Nov 4, 202514.8215.4114.7315.1515.152.57%11,067,710
Nov 3, 202514.5014.8914.4114.7714.771.65%6,424,390
Oct 31, 202514.3914.5914.3414.5314.531.18%3,891,060
Oct 30, 202514.4114.6314.3514.3614.36-0.35%4,577,480
Oct 29, 202514.6814.6814.3014.4114.41-1.03%5,061,169
Oct 28, 202514.3914.6814.3114.5614.560.97%4,602,735
Oct 27, 202514.4814.5514.1914.4214.420.42%5,428,305
Oct 24, 202514.5514.5714.3014.3614.36-1.03%5,638,280
Oct 23, 202514.2014.5514.2014.5114.511.54%7,413,650
Oct 22, 202514.1314.4014.0714.2914.290.63%6,994,324
Oct 21, 202513.8314.2113.6914.2014.202.68%6,097,397
Oct 20, 202513.4513.8313.3713.8313.833.83%5,812,095
Oct 17, 202513.4113.5613.2913.3213.32-0.82%3,565,755
Oct 16, 202513.5113.5813.3613.4313.43-0.52%3,571,860
Oct 15, 202513.4513.5813.3113.5013.500.30%4,473,012
Oct 14, 202513.4313.5313.3513.4613.460.52%3,927,120
Oct 13, 202513.1213.4812.7013.3913.39-0.15%5,581,875
Oct 10, 202513.2113.5013.2113.4113.410.83%4,929,545
Oct 9, 202513.6013.6213.2413.3013.30-0.97%4,985,325
Sep 30, 202513.4713.5313.3813.4313.43-0.52%3,123,045