Skip to main content
Beijing Sanfo Outdoor Products Co., Ltd (SHE:002780)
China flag China · Delayed Price · Currency is CNY
16.35
+1.17 (7.71%)
Apr 29, 2026, 3:04 PM CST

SHE:002780 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.9716.7014.9716.50-8.70%19,301,085
Apr 28, 202615.3215.4815.0415.1815.18-1.43%6,645,045
Apr 27, 202615.2715.4314.8515.4015.400.52%5,456,200
Apr 24, 202614.9715.3814.9015.3215.321.52%4,479,110
Apr 23, 202615.1515.2814.9415.0915.09-0.26%2,908,495
Apr 22, 202615.2015.2814.9415.1315.13-0.53%3,661,950
Apr 21, 202614.9815.4014.9315.2115.211.20%5,379,830
Apr 20, 202614.8115.0514.6215.0315.031.49%2,819,765
Apr 17, 202614.9315.0114.6914.8114.81-0.94%3,219,510
Apr 16, 202614.9815.0514.6214.9514.950.34%5,360,510
Apr 15, 202614.9015.0914.7514.9014.900.61%4,434,450
Apr 14, 202614.9815.1014.6014.8114.81-0.74%3,495,000
Apr 13, 202615.0315.0714.8114.9214.92-0.93%4,107,380
Apr 10, 202615.2315.2915.0015.0615.06-3,964,790
Apr 9, 202615.3015.3214.9515.0615.06-1.70%3,748,030
Apr 8, 202615.1215.3515.1115.3215.322.75%3,375,781
Apr 7, 202614.3614.9414.3514.9114.913.83%4,632,300
Apr 3, 202615.0315.0414.3514.3614.36-4.07%3,681,200
Apr 2, 202615.1315.1714.8114.9714.97-1.12%5,711,053
Apr 1, 202615.5015.5215.0215.1415.14-0.79%4,598,348
Mar 31, 202615.4015.6715.2015.2615.260.99%7,409,248
Mar 30, 202614.6515.1514.6015.1115.112.37%4,509,387
Mar 27, 202614.4114.8214.4014.7614.761.51%3,975,911
Mar 26, 202614.8214.9314.4414.5414.54-1.82%3,382,495
Mar 25, 202614.2614.8214.2014.8114.814.44%6,278,995
Mar 24, 202613.8514.2313.6214.1814.185.43%5,981,575
Mar 23, 202614.3814.3813.3113.4513.45-7.81%9,132,552
Mar 20, 202615.0215.0814.4914.5914.59-2.28%5,656,100
Mar 19, 202615.3715.4114.8614.9314.93-2.93%3,799,747
Mar 18, 202615.2815.4515.0415.3815.381.12%3,254,347
Mar 17, 202615.6415.6615.1615.2115.21-2.19%3,392,995
Mar 16, 202615.4515.6815.3615.5515.550.13%3,477,617
Mar 13, 202615.4015.7515.3215.5315.530.32%3,411,920
Mar 12, 202615.8015.8515.4115.4815.48-1.84%4,154,195
Mar 11, 202615.8915.9815.6815.7715.77-0.57%4,408,730
Mar 10, 202615.6515.8915.5915.8615.862.45%4,462,396
Mar 9, 202615.4215.6615.0515.4815.48-0.51%5,971,061
Mar 6, 202615.2615.5915.1515.5615.562.30%3,778,725
Mar 5, 202615.4315.5115.1115.2115.210.40%4,289,695
Mar 4, 202615.0515.2614.9215.1515.15-0.07%5,430,341
Mar 3, 202615.5915.8215.1215.1615.16-2.76%6,820,935
Mar 2, 202616.0016.1515.5015.5915.59-4.24%8,838,740
Feb 27, 202616.2016.3316.0816.2816.280.18%4,816,320
Feb 26, 202616.4216.6416.1816.2516.25-1.04%6,527,750
Feb 25, 202616.3316.5316.2016.4216.420.55%6,971,495
Feb 24, 202616.1816.4916.0016.3316.331.94%8,527,976
Feb 13, 202616.2716.5416.0216.0216.02-0.56%7,685,955
Feb 12, 202616.5716.7116.0916.1116.11-2.89%8,588,595
Feb 11, 202616.8416.9016.5816.5916.59-1.95%7,428,700
Feb 10, 202617.0117.3516.8616.9216.92-1.57%9,796,472
Feb 9, 202617.4717.7017.0617.1917.19-1.09%12,314,420
Feb 6, 202617.0017.7617.0017.3817.382.42%15,216,190
Feb 5, 202616.8917.4816.8316.9716.97-0.06%13,737,750
Feb 4, 202616.7317.3216.7316.9816.98-0.41%24,762,500
Feb 3, 202616.4217.5216.4117.0517.053.90%37,309,270
Feb 2, 202616.1216.4116.0316.4116.419.99%33,094,650
Jan 30, 202614.8315.0514.6514.9214.921.77%10,189,230
Jan 29, 202614.5515.1914.3014.6614.660.76%13,134,430
Jan 28, 202614.8014.9514.5514.5514.55-2.02%9,627,460
Jan 27, 202615.0115.0514.4814.8514.85-1.39%15,512,760
Jan 26, 202615.8015.9915.0515.0615.06-9.93%31,984,260
Jan 23, 202616.0016.7215.3716.7216.7210.00%36,610,190
Jan 22, 202615.1115.3414.9315.2015.200.66%6,205,800
Jan 21, 202615.0015.1214.8215.1015.100.87%5,281,085
Jan 20, 202615.0715.2014.8614.9714.97-0.86%6,242,400
Jan 19, 202614.4715.1014.4115.1015.104.43%9,161,140
Jan 16, 202614.8014.8614.4114.4614.46-1.97%5,474,135
Jan 15, 202614.8814.9214.6214.7514.75-0.54%6,590,300
Jan 14, 202614.5315.0014.5314.8314.832.06%11,159,990
Jan 13, 202614.6414.8514.4414.5314.53-0.41%9,029,473
Jan 12, 202614.4814.6014.3114.5914.590.97%7,414,925
Jan 9, 202614.2314.4814.1914.4514.451.62%6,900,201
Jan 8, 202614.0714.2913.9714.2214.220.92%5,046,923
Jan 7, 202614.3314.3514.0114.0914.09-1.95%7,032,730
Jan 6, 202614.3014.5714.2414.3714.370.28%7,020,296
Jan 5, 202614.2914.4514.2014.3314.33-0.21%5,772,675
Dec 31, 202514.4314.4514.1114.3614.36-0.62%5,370,725
Dec 30, 202514.4414.6314.1214.4514.45-6,155,576
Dec 29, 202514.9514.9514.2614.4514.45-2.63%7,804,301
Dec 26, 202514.6314.9914.5214.8414.841.50%8,147,271
Dec 25, 202514.5614.7514.4814.6214.620.07%4,471,141
Dec 24, 202514.5114.6514.4014.6114.61-4,622,436
Dec 23, 202514.7714.8314.4014.6114.61-1.62%6,034,300
Dec 22, 202515.0015.0514.7314.8514.85-0.80%6,231,930
Dec 19, 202514.4215.0314.3114.9714.974.39%9,355,395
Dec 18, 202514.2114.5614.1414.3414.340.99%6,330,600
Dec 17, 202514.1314.2513.8514.2014.200.50%7,477,201
Dec 16, 202514.4214.5514.1014.1314.13-2.01%7,307,900
Dec 15, 202514.6014.6814.2514.4214.42-0.48%7,116,200
Dec 12, 202514.8815.1714.3614.4914.49-2.03%10,945,130
Dec 11, 202515.3315.4114.7814.7914.79-4.02%9,569,030
Dec 10, 202515.6015.8315.3115.4115.41-1.97%9,196,355
Dec 9, 202515.6615.9515.4615.7215.722.14%13,127,500
Dec 8, 202515.3715.5815.2415.3915.390.92%8,496,500
Dec 5, 202514.9215.3214.7815.2515.252.21%7,678,980
Dec 4, 202515.1015.3714.9014.9214.92-1.26%8,632,100
Dec 3, 202515.5215.5515.0115.1115.11-2.45%9,158,100
Dec 2, 202515.6015.6015.2815.4915.490.26%8,659,569
Dec 1, 202515.5415.7515.3915.4515.45-0.52%11,327,100
Nov 28, 202515.2615.6515.0215.5315.530.91%13,148,210