Skip to main content
Xi'an Global Printing Co., Ltd. (SHE:002799)
China flag China · Delayed Price · Currency is CNY
9.54
+0.37 (4.03%)
Mar 10, 2026, 3:04 PM CST

Xi'an Global Printing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.069.258.969.179.17-0.11%5,776,736
Mar 6, 20268.819.218.749.189.184.08%8,978,473
Mar 5, 20268.788.968.768.828.821.85%5,961,100
Mar 4, 20268.618.758.518.668.66-0.46%7,039,055
Mar 3, 20269.099.168.678.708.70-4.08%10,003,400
Mar 2, 20269.419.499.029.079.07-5.42%12,780,640
Feb 27, 20269.519.669.469.599.590.63%7,662,588
Feb 26, 20269.769.779.469.539.53-1.45%13,526,310
Feb 25, 20269.4510.149.409.679.672.55%20,969,470
Feb 24, 20269.559.609.309.439.43-0.53%7,374,200
Feb 13, 20269.509.669.469.489.48-0.32%8,954,380
Feb 12, 20269.699.759.459.519.51-2.46%12,020,000
Feb 11, 20269.8410.009.659.759.75-1.42%12,370,480
Feb 10, 20269.8310.089.729.899.890.61%13,507,310
Feb 9, 20269.679.839.619.839.832.82%11,655,590
Feb 6, 20269.549.739.469.569.56-1.04%10,985,020
Feb 5, 20269.499.779.429.669.661.47%19,193,530
Feb 4, 20269.529.569.339.529.52-0.42%12,003,784
Feb 3, 20269.429.639.429.569.561.70%13,050,984
Feb 2, 20269.3610.009.289.409.40-0.53%17,006,260
Jan 30, 20269.259.469.219.459.451.39%12,143,680
Jan 29, 20269.109.619.059.329.320.76%14,968,300
Jan 28, 20269.319.429.119.259.25-0.86%9,441,424
Jan 27, 20269.249.459.089.339.330.65%9,398,256
Jan 26, 20269.469.499.159.279.27-1.90%12,869,000
Jan 23, 20269.329.639.289.459.450.75%18,838,248
Jan 22, 20269.589.589.169.389.38-3.00%28,992,610
Jan 21, 20268.799.678.719.679.6710.01%15,890,700
Jan 20, 20268.868.938.698.798.79-0.68%10,329,520
Jan 19, 20268.558.898.508.858.853.51%15,402,890
Jan 16, 20269.509.618.558.558.55-10.00%23,408,820
Jan 15, 20269.609.689.439.509.50-2.46%11,914,100
Jan 14, 20269.589.959.499.749.740.62%14,497,490
Jan 13, 20269.7010.059.479.689.68-0.10%20,180,322
Jan 12, 20269.399.849.269.699.693.42%23,069,452
Jan 9, 20268.969.458.869.379.374.58%20,910,196
Jan 8, 20268.739.118.678.968.962.52%13,621,620
Jan 7, 20268.758.878.648.748.74-0.23%8,794,732
Jan 6, 20268.768.848.628.768.76-0.34%8,279,382
Jan 5, 20268.538.888.518.798.793.05%10,494,420
Dec 31, 20258.518.608.378.538.531.55%8,999,604
Dec 30, 20258.478.808.338.408.40-1.29%9,271,208
Dec 29, 20258.748.758.438.518.51-2.63%8,875,580
Dec 26, 20258.848.868.718.748.74-1.58%7,876,200
Dec 25, 20258.648.988.618.888.882.66%10,645,620
Dec 24, 20258.578.698.518.658.650.93%7,462,180
Dec 23, 20258.628.868.528.578.57-0.58%9,362,092
Dec 22, 20258.718.758.618.628.62-1.03%6,986,100
Dec 19, 20258.638.748.508.718.711.52%8,347,100
Dec 18, 20258.458.738.358.588.580.82%7,624,792
Dec 17, 20258.598.618.348.518.51-1.50%9,926,752
Dec 16, 20258.738.888.588.648.64-1.37%10,747,050
Dec 15, 20258.439.258.298.768.763.91%20,172,660
Dec 12, 20258.688.778.428.438.43-2.66%8,544,888
Dec 11, 20259.069.098.658.668.66-3.78%11,316,250
Dec 10, 20259.179.289.009.009.00-2.07%10,445,200
Dec 9, 20259.159.429.099.199.190.55%11,801,510
Dec 8, 20259.189.289.089.149.14-0.33%11,532,000
Dec 5, 20258.819.238.729.179.172.57%18,323,340
Dec 4, 20259.169.568.908.948.94-3.14%20,148,760
Dec 3, 20259.299.439.159.239.23-1.60%20,509,920
Dec 2, 20259.1410.038.949.389.382.85%34,880,000
Dec 1, 20259.149.229.059.129.12-0.65%12,845,560
Nov 28, 20259.269.349.089.189.18-0.65%17,584,450
Nov 27, 20259.059.538.939.249.241.65%29,113,882
Nov 26, 20259.229.429.029.099.09-1.30%32,118,910
Nov 25, 20258.869.688.769.219.214.66%44,008,160
Nov 24, 20258.698.858.578.808.803.29%11,790,160
Nov 21, 20258.708.968.488.528.52-4.48%16,757,980
Nov 20, 20259.019.158.868.928.92-0.89%16,819,813
Nov 19, 20259.169.288.899.009.00-0.33%21,011,280
Nov 18, 20259.019.478.799.039.030.56%25,140,420
Nov 17, 20258.768.998.728.988.982.28%10,104,710
Nov 14, 20258.798.888.758.788.78-0.45%5,224,440
Nov 13, 20258.748.828.688.828.821.03%5,585,577
Nov 12, 20258.698.808.658.738.730.23%4,991,800
Nov 11, 20258.688.748.618.718.710.69%5,287,340
Nov 10, 20258.658.738.618.658.65-0.23%6,265,129
Nov 7, 20258.618.748.588.678.670.35%5,664,148
Nov 6, 20258.788.788.578.648.64-1.37%7,736,312
Nov 5, 20258.658.998.638.768.760.57%12,144,140
Nov 4, 20258.598.738.548.718.711.52%9,183,600
Nov 3, 20258.568.688.538.588.580.12%9,128,137
Oct 31, 20258.368.588.338.578.572.27%6,776,828
Oct 30, 20258.388.458.338.388.380.24%5,217,316
Oct 29, 20258.498.498.288.368.36-1.65%6,907,140
Oct 28, 20258.508.608.418.508.50-0.58%8,676,980
Oct 27, 20258.518.678.458.558.550.12%7,973,700
Oct 24, 20258.588.698.538.548.54-0.47%7,317,876
Oct 23, 20258.408.588.368.588.581.78%9,481,908
Oct 22, 20258.368.558.348.438.430.48%8,092,596
Oct 21, 20258.298.408.268.398.390.72%5,176,812
Oct 20, 20258.078.338.068.338.333.74%7,218,032
Oct 17, 20258.158.208.018.038.03-1.59%3,709,208
Oct 16, 20258.208.208.078.168.16-0.24%3,912,108
Oct 15, 20258.108.218.098.188.180.49%4,228,768
Oct 14, 20258.238.268.098.148.14-1.09%5,326,152
Oct 13, 20257.868.257.818.238.230.73%7,284,752
Oct 10, 20257.998.257.958.178.171.74%8,323,988
Oct 9, 20258.108.107.938.038.03-0.62%5,300,604