Skip to main content
Xi'an Global Printing Co., Ltd. (SHE:002799)
China flag China · Delayed Price · Currency is CNY
8.52
+0.06 (0.71%)
Apr 29, 2026, 3:04 PM CST

Xi'an Global Printing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.378.608.378.528.520.71%4,264,857
Apr 28, 20268.488.568.358.468.46-0.82%6,496,024
Apr 27, 20268.358.578.088.538.531.67%9,890,720
Apr 24, 20268.128.428.038.398.396.07%15,920,600
Apr 23, 20268.008.027.867.917.91-1.37%6,098,708
Apr 22, 20268.118.127.988.028.02-1.23%4,031,784
Apr 21, 20268.258.258.068.128.12-1.58%4,647,460
Apr 20, 20268.268.448.128.258.251.73%5,378,240
Apr 17, 20268.218.288.038.118.11-1.70%4,509,900
Apr 16, 20268.088.298.028.258.252.48%5,788,568
Apr 15, 20268.238.248.038.058.05-2.19%5,338,000
Apr 14, 20268.258.408.078.238.230.37%4,837,900
Apr 13, 20268.248.288.128.208.20-0.61%3,736,336
Apr 10, 20268.338.458.218.258.250.12%3,645,172
Apr 9, 20268.458.568.228.248.24-3.51%4,592,256
Apr 8, 20268.428.598.338.548.543.64%4,687,200
Apr 7, 20267.978.287.928.248.243.26%5,917,900
Apr 3, 20268.328.417.957.987.98-4.20%6,621,128
Apr 2, 20268.448.508.258.338.33-1.65%5,731,360
Apr 1, 20268.668.678.388.478.47-0.35%6,693,100
Mar 31, 20268.458.678.408.508.500.35%9,517,700
Mar 30, 20268.308.788.248.478.471.19%12,860,639
Mar 27, 20268.178.438.098.378.371.95%4,489,120
Mar 26, 20268.368.478.158.218.21-1.56%4,516,931
Mar 25, 20268.258.408.158.348.340.97%5,787,700
Mar 24, 20268.058.287.928.268.264.96%9,266,941
Mar 23, 20268.238.327.797.877.87-6.31%9,961,456
Mar 20, 20268.788.798.398.408.40-4.11%7,680,580
Mar 19, 20268.808.878.648.768.76-1.35%5,430,664
Mar 18, 20268.808.908.658.888.881.83%5,011,196
Mar 17, 20268.908.968.698.728.72-2.02%5,677,904
Mar 16, 20268.969.048.798.908.90-0.45%7,223,892
Mar 13, 20268.979.208.908.948.94-0.67%8,873,410
Mar 12, 20269.509.528.989.009.00-5.46%10,920,400
Mar 11, 20269.639.639.419.529.52-0.21%13,386,270
Mar 10, 20269.299.979.219.549.544.03%16,469,013
Mar 9, 20269.069.258.969.179.17-0.11%5,776,736
Mar 6, 20268.819.218.749.189.184.08%8,978,473
Mar 5, 20268.788.968.768.828.821.85%5,961,100
Mar 4, 20268.618.758.518.668.66-0.46%7,039,055
Mar 3, 20269.099.168.678.708.70-4.08%10,003,400
Mar 2, 20269.419.499.029.079.07-5.42%12,780,640
Feb 27, 20269.519.669.469.599.590.63%7,662,588
Feb 26, 20269.769.779.469.539.53-1.45%13,526,310
Feb 25, 20269.4510.149.409.679.672.55%20,969,470
Feb 24, 20269.559.609.309.439.43-0.53%7,374,200
Feb 13, 20269.509.669.469.489.48-0.32%8,954,380
Feb 12, 20269.699.759.459.519.51-2.46%12,020,000
Feb 11, 20269.8410.009.659.759.75-1.42%12,370,480
Feb 10, 20269.8310.089.729.899.890.61%13,507,310
Feb 9, 20269.679.839.619.839.832.82%11,655,590
Feb 6, 20269.549.739.469.569.56-1.04%10,985,020
Feb 5, 20269.499.779.429.669.661.47%19,193,530
Feb 4, 20269.529.569.339.529.52-0.42%12,003,784
Feb 3, 20269.429.639.429.569.561.70%13,050,984
Feb 2, 20269.3610.009.289.409.40-0.53%17,006,260
Jan 30, 20269.259.469.219.459.451.39%12,143,680
Jan 29, 20269.109.619.059.329.320.76%14,968,300
Jan 28, 20269.319.429.119.259.25-0.86%9,441,424
Jan 27, 20269.249.459.089.339.330.65%9,398,256
Jan 26, 20269.469.499.159.279.27-1.90%12,869,000
Jan 23, 20269.329.639.289.459.450.75%18,838,248
Jan 22, 20269.589.589.169.389.38-3.00%28,992,610
Jan 21, 20268.799.678.719.679.6710.01%15,890,700
Jan 20, 20268.868.938.698.798.79-0.68%10,329,520
Jan 19, 20268.558.898.508.858.853.51%15,402,890
Jan 16, 20269.509.618.558.558.55-10.00%23,408,820
Jan 15, 20269.609.689.439.509.50-2.46%11,914,100
Jan 14, 20269.589.959.499.749.740.62%14,497,490
Jan 13, 20269.7010.059.479.689.68-0.10%20,180,322
Jan 12, 20269.399.849.269.699.693.42%23,069,452
Jan 9, 20268.969.458.869.379.374.58%20,910,196
Jan 8, 20268.739.118.678.968.962.52%13,621,620
Jan 7, 20268.758.878.648.748.74-0.23%8,794,732
Jan 6, 20268.768.848.628.768.76-0.34%8,279,382
Jan 5, 20268.538.888.518.798.793.05%10,494,420
Dec 31, 20258.518.608.378.538.531.55%8,999,604
Dec 30, 20258.478.808.338.408.40-1.29%9,271,208
Dec 29, 20258.748.758.438.518.51-2.63%8,875,580
Dec 26, 20258.848.868.718.748.74-1.58%7,876,200
Dec 25, 20258.648.988.618.888.882.66%10,645,620
Dec 24, 20258.578.698.518.658.650.93%7,462,180
Dec 23, 20258.628.868.528.578.57-0.58%9,362,092
Dec 22, 20258.718.758.618.628.62-1.03%6,986,100
Dec 19, 20258.638.748.508.718.711.52%8,347,100
Dec 18, 20258.458.738.358.588.580.82%7,624,792
Dec 17, 20258.598.618.348.518.51-1.50%9,926,752
Dec 16, 20258.738.888.588.648.64-1.37%10,747,050
Dec 15, 20258.439.258.298.768.763.91%20,172,660
Dec 12, 20258.688.778.428.438.43-2.66%8,544,888
Dec 11, 20259.069.098.658.668.66-3.78%11,316,250
Dec 10, 20259.179.289.009.009.00-2.07%10,445,200
Dec 9, 20259.159.429.099.199.190.55%11,801,510
Dec 8, 20259.189.289.089.149.14-0.33%11,532,000
Dec 5, 20258.819.238.729.179.172.57%18,323,340
Dec 4, 20259.169.568.908.948.94-3.14%20,148,760
Dec 3, 20259.299.439.159.239.23-1.60%20,509,920
Dec 2, 20259.1410.038.949.389.382.85%34,880,000
Dec 1, 20259.149.229.059.129.12-0.65%12,845,560
Nov 28, 20259.269.349.089.189.18-0.65%17,584,450