Skip to main content
Tibet AIM Pharm. Inc. (SHE:002826)
China flag China · Delayed Price · Currency is CNY
21.50
-0.74 (-3.33%)
Mar 10, 2026, 3:04 PM CST

Tibet AIM Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.4322.5521.0021.5021.50-3.33%14,210,646
Mar 9, 202621.6023.1921.5222.2422.241.74%16,578,500
Mar 6, 202621.1621.9021.0221.8621.862.87%7,287,696
Mar 5, 202621.3321.5720.8521.2521.251.48%7,264,000
Mar 4, 202620.5821.2020.4120.9420.940.19%5,728,000
Mar 3, 202621.0321.8120.6520.9020.90-0.62%10,671,400
Mar 2, 202621.0821.2920.3321.0321.03-2.05%9,897,600
Feb 27, 202620.2721.7619.9021.4721.475.92%12,554,800
Feb 26, 202620.8320.8820.2520.2720.27-2.69%5,108,299
Feb 25, 202620.1721.4719.9920.8320.833.58%11,820,600
Feb 24, 202620.4620.6419.8020.1120.11-0.94%5,436,700
Feb 13, 202620.8020.9020.2920.3020.30-2.36%5,217,600
Feb 12, 202620.3021.0520.2120.7920.792.51%8,495,600
Feb 11, 202620.9021.0020.2520.2820.28-2.50%7,991,561
Feb 10, 202621.2121.8720.7120.8020.80-1.93%12,611,000
Feb 9, 202621.2521.7021.1221.2121.21-0.61%11,456,640
Feb 6, 202621.8022.0421.1021.3421.34-0.56%13,054,100
Feb 5, 202621.2421.9621.0021.4621.461.04%12,227,670
Feb 4, 202621.0021.4920.6521.2421.241.24%18,550,000
Feb 3, 202619.1021.1219.1020.9820.989.27%26,919,130
Feb 2, 202618.7219.4218.5419.2019.202.35%6,566,974
Jan 30, 202618.6018.9518.4218.7618.760.16%4,499,200
Jan 29, 202618.4618.9218.2418.7318.731.30%4,465,700
Jan 28, 202619.1019.1018.4918.4918.49-3.40%5,061,700
Jan 27, 202619.4019.4518.6319.1419.14-1.95%5,965,500
Jan 26, 202619.0319.5518.8019.5219.522.63%8,120,300
Jan 23, 202619.4919.6018.8519.0219.02-2.51%7,151,600
Jan 22, 202619.3919.5519.1819.5119.511.04%5,987,000
Jan 21, 202619.3519.6519.0319.3119.31-0.16%4,843,300
Jan 20, 202619.0620.0019.0019.3419.341.04%9,474,500
Jan 19, 202618.3319.5018.2819.1419.144.65%11,344,800
Jan 16, 202618.4818.4818.1618.2918.29-0.44%3,390,160
Jan 15, 202618.5918.7318.3518.3718.37-2.13%4,082,310
Jan 14, 202618.6619.1818.4118.7718.770.27%7,394,010
Jan 13, 202618.2419.5018.2318.7218.723.14%11,260,570
Jan 12, 202618.4018.4018.0618.1518.15-1.41%6,277,300
Jan 9, 202618.4318.4318.0818.4118.410.11%5,405,300
Jan 8, 202618.6418.6618.3618.3918.39-1.45%4,117,010
Jan 7, 202618.3519.3718.3018.6618.661.30%5,396,300
Jan 6, 202618.4818.7418.4018.4218.42-0.05%3,518,800
Jan 5, 202618.2518.5118.1318.4318.430.27%3,576,100
Dec 31, 202518.0018.7717.9918.3818.381.72%4,844,400
Dec 30, 202518.0718.2017.9518.0718.070.11%2,214,600
Dec 29, 202518.0518.1217.8118.0518.05-2,268,000
Dec 26, 202518.0618.1517.9618.0518.05-0.17%1,987,500
Dec 25, 202518.1118.1417.9918.0818.080.28%1,649,700
Dec 24, 202518.1018.1817.9218.0318.03-0.17%1,973,800
Dec 23, 202518.4318.4617.9018.0618.06-2.01%3,558,000
Dec 22, 202518.4518.6818.1118.4318.430.88%5,280,300
Dec 19, 202518.0118.3817.9618.2718.271.50%3,432,800
Dec 18, 202517.6518.1917.6418.0018.001.69%3,088,400
Dec 17, 202517.6017.9117.4217.7017.700.28%2,468,300
Dec 16, 202517.9818.1017.5217.6517.65-2.00%3,157,900
Dec 15, 202517.6218.3417.4518.0118.012.10%4,936,600
Dec 12, 202517.8217.9817.5817.6417.64-1.07%2,502,400
Dec 11, 202518.1918.1917.8217.8317.83-1.55%2,553,100
Dec 10, 202518.0118.2017.9518.1118.110.56%2,345,800
Dec 9, 202518.4618.7318.0118.0118.01-2.38%2,982,100
Dec 8, 202518.3118.5818.1818.4518.450.82%3,731,255
Dec 5, 202518.3118.3717.9718.3018.300.72%3,566,100
Dec 4, 202518.1418.3818.0118.1718.17-0.22%2,795,400
Dec 3, 202518.4718.4818.1518.2118.21-0.92%1,881,300
Dec 2, 202518.5918.6618.2018.3818.38-0.65%2,760,600
Dec 1, 202518.9019.1218.4918.5018.50-2.53%3,820,900
Nov 28, 202518.7018.9918.6018.9818.981.50%2,682,600
Nov 27, 202518.9518.9618.6218.7018.70-0.80%2,201,800
Nov 26, 202518.9619.1918.7518.8518.85-0.58%1,978,600
Nov 25, 202518.8019.2318.6818.9618.961.44%3,069,300
Nov 24, 202518.4618.9018.3218.6918.691.25%3,146,200
Nov 21, 202519.0519.3318.3018.4618.46-3.60%4,558,800
Nov 20, 202519.2819.4019.0119.1519.15-2,530,340
Nov 19, 202519.7619.7619.0019.1519.15-2.59%3,207,100
Nov 18, 202519.7019.9519.5919.6619.66-0.61%2,934,500
Nov 17, 202520.1020.2019.7019.7819.78-1.40%4,441,700
Nov 14, 202520.2820.5420.0020.0620.06-1.57%4,172,700
Nov 13, 202520.1920.5519.9520.3820.381.14%4,724,540
Nov 12, 202520.2520.4220.0820.1520.15-0.49%3,690,550
Nov 11, 202520.2220.3319.7420.2520.250.15%3,999,155
Nov 10, 202520.0020.5719.8420.2220.221.61%5,369,400
Nov 7, 202519.9020.0919.7619.9019.90-0.15%3,248,155
Nov 6, 202520.1020.2019.7619.9319.93-1.43%3,238,200
Nov 5, 202520.0720.4019.9620.2220.22-0.15%3,323,000
Nov 4, 202520.2020.4520.0820.2520.25-0.64%4,164,555
Nov 3, 202520.0520.4220.0020.3820.381.34%5,908,200
Oct 31, 202519.9320.2919.7920.1120.110.05%5,428,900
Oct 30, 202520.4721.0020.0720.1020.10-1.81%7,653,300
Oct 29, 202520.7321.0020.1220.4720.471.69%7,927,300
Oct 28, 202520.0020.3319.6420.1320.130.50%6,212,000
Oct 27, 202519.8320.3019.6020.0320.032.19%7,927,300
Oct 24, 202519.1020.3519.1019.6019.602.83%11,721,300
Oct 23, 202519.1019.3618.7519.0619.06-0.37%4,016,900
Oct 22, 202519.0619.4419.0019.1319.13-0.26%5,081,300
Oct 21, 202518.9819.1818.7019.1819.181.64%4,245,700
Oct 20, 202518.5618.8718.3718.8718.872.67%4,725,891
Oct 17, 202518.6919.1018.3518.3818.38-1.71%5,933,690
Oct 16, 202518.9219.0518.5618.7018.70-1.16%4,855,398
Oct 15, 202518.4319.0318.3718.9218.922.71%5,123,208
Oct 14, 202518.8319.3818.3218.4218.42-1.50%5,670,708
Oct 13, 202518.7518.9318.3118.7018.70-2.35%6,583,800
Oct 10, 202518.8319.4018.8319.1519.151.00%4,970,200