Tibet AIM Pharm. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.51	20.51	19.16	19.27	-	-1.28%	5,095,400
Apr 29, 2026	19.88	20.13	19.51	19.52	19.52	-1.51%	5,903,253
Apr 28, 2026	19.81	20.11	19.52	19.82	19.82	0.30%	5,957,200
Apr 27, 2026	20.29	20.33	19.17	19.76	19.76	-2.61%	9,057,300
Apr 24, 2026	20.51	20.90	20.12	20.29	20.29	-1.22%	3,252,900
Apr 23, 2026	20.65	20.72	19.92	20.54	20.54	-0.53%	4,463,100
Apr 22, 2026	21.02	21.08	20.58	20.65	20.65	-2.13%	3,553,100
Apr 21, 2026	21.17	21.28	20.75	21.10	21.10	-0.24%	3,436,100
Apr 20, 2026	21.12	21.39	20.91	21.15	21.15	0.09%	4,298,300
Apr 17, 2026	21.37	21.45	20.82	21.13	21.13	-1.12%	4,643,800
Apr 16, 2026	19.94	21.66	19.85	21.37	21.37	6.69%	9,651,600
Apr 15, 2026	20.13	20.49	19.90	20.03	20.03	-0.15%	4,892,900
Apr 14, 2026	20.28	20.28	19.90	20.06	20.06	0.30%	3,606,756
Apr 13, 2026	20.41	20.44	19.85	20.00	20.00	-2.34%	4,324,100
Apr 10, 2026	20.44	20.73	20.30	20.48	20.48	0.39%	4,332,630
Apr 9, 2026	20.52	20.74	20.24	20.40	20.40	-1.35%	3,934,900
Apr 8, 2026	20.25	20.88	20.18	20.68	20.68	3.87%	5,361,327
Apr 7, 2026	20.36	20.46	19.84	19.91	19.91	-0.45%	4,830,400
Apr 3, 2026	20.51	20.67	19.98	20.00	20.00	-3.01%	4,274,800
Apr 2, 2026	20.69	20.76	20.31	20.62	20.62	-0.43%	4,057,200
Apr 1, 2026	20.24	20.89	20.20	20.71	20.71	3.81%	5,946,100
Mar 31, 2026	20.20	20.23	19.84	19.95	19.95	-0.55%	3,833,200
Mar 30, 2026	19.99	20.48	19.98	20.06	20.06	-0.99%	4,038,100
Mar 27, 2026	19.23	20.53	19.09	20.26	20.26	4.27%	6,051,400
Mar 26, 2026	20.06	20.19	19.38	19.43	19.43	-2.41%	4,241,200
Mar 25, 2026	19.29	20.20	19.14	19.91	19.91	3.64%	6,616,100
Mar 24, 2026	18.50	19.24	17.98	19.21	19.21	6.25%	8,056,500
Mar 23, 2026	19.35	19.35	17.89	18.08	18.08	-7.47%	8,410,400
Mar 20, 2026	20.21	20.55	19.42	19.54	19.54	-3.22%	6,671,300
Mar 19, 2026	21.03	21.13	19.85	20.19	20.19	-4.81%	7,764,374
Mar 18, 2026	21.19	21.40	20.94	21.21	21.21	0.05%	3,637,616
Mar 17, 2026	21.60	22.10	21.11	21.20	21.20	-1.67%	5,230,100
Mar 16, 2026	21.77	22.05	21.40	21.56	21.56	-1.06%	6,693,900
Mar 13, 2026	20.40	22.47	20.37	21.79	21.79	5.98%	14,929,550
Mar 12, 2026	21.02	21.24	20.53	20.56	20.56	-2.05%	5,502,900
Mar 11, 2026	21.73	21.80	20.81	20.99	20.99	-2.37%	9,492,409
Mar 10, 2026	22.43	22.55	21.00	21.50	21.50	-3.33%	14,210,646
Mar 9, 2026	21.60	23.19	21.52	22.24	22.24	1.74%	16,578,500
Mar 6, 2026	21.16	21.90	21.02	21.86	21.86	2.87%	7,287,696
Mar 5, 2026	21.33	21.57	20.85	21.25	21.25	1.48%	7,264,000
Mar 4, 2026	20.58	21.20	20.41	20.94	20.94	0.19%	5,728,000
Mar 3, 2026	21.03	21.81	20.65	20.90	20.90	-0.62%	10,671,400
Mar 2, 2026	21.08	21.29	20.33	21.03	21.03	-2.05%	9,897,600
Feb 27, 2026	20.27	21.76	19.90	21.47	21.47	5.92%	12,554,800
Feb 26, 2026	20.83	20.88	20.25	20.27	20.27	-2.69%	5,108,299
Feb 25, 2026	20.17	21.47	19.99	20.83	20.83	3.58%	11,820,600
Feb 24, 2026	20.46	20.64	19.80	20.11	20.11	-0.94%	5,436,700
Feb 13, 2026	20.80	20.90	20.29	20.30	20.30	-2.36%	5,217,600
Feb 12, 2026	20.30	21.05	20.21	20.79	20.79	2.51%	8,495,600
Feb 11, 2026	20.90	21.00	20.25	20.28	20.28	-2.50%	7,991,561
Feb 10, 2026	21.21	21.87	20.71	20.80	20.80	-1.93%	12,611,000
Feb 9, 2026	21.25	21.70	21.12	21.21	21.21	-0.61%	11,456,640
Feb 6, 2026	21.80	22.04	21.10	21.34	21.34	-0.56%	13,054,100
Feb 5, 2026	21.24	21.96	21.00	21.46	21.46	1.04%	12,227,670
Feb 4, 2026	21.00	21.49	20.65	21.24	21.24	1.24%	18,550,000
Feb 3, 2026	19.10	21.12	19.10	20.98	20.98	9.27%	26,919,130
Feb 2, 2026	18.72	19.42	18.54	19.20	19.20	2.35%	6,566,974
Jan 30, 2026	18.60	18.95	18.42	18.76	18.76	0.16%	4,499,200
Jan 29, 2026	18.46	18.92	18.24	18.73	18.73	1.30%	4,465,700
Jan 28, 2026	19.10	19.10	18.49	18.49	18.49	-3.40%	5,061,700
Jan 27, 2026	19.40	19.45	18.63	19.14	19.14	-1.95%	5,965,500
Jan 26, 2026	19.03	19.55	18.80	19.52	19.52	2.63%	8,120,300
Jan 23, 2026	19.49	19.60	18.85	19.02	19.02	-2.51%	7,151,600
Jan 22, 2026	19.39	19.55	19.18	19.51	19.51	1.04%	5,987,000
Jan 21, 2026	19.35	19.65	19.03	19.31	19.31	-0.16%	4,843,300
Jan 20, 2026	19.06	20.00	19.00	19.34	19.34	1.04%	9,474,500
Jan 19, 2026	18.33	19.50	18.28	19.14	19.14	4.65%	11,344,800
Jan 16, 2026	18.48	18.48	18.16	18.29	18.29	-0.44%	3,390,160
Jan 15, 2026	18.59	18.73	18.35	18.37	18.37	-2.13%	4,082,310
Jan 14, 2026	18.66	19.18	18.41	18.77	18.77	0.27%	7,394,010
Jan 13, 2026	18.24	19.50	18.23	18.72	18.72	3.14%	11,260,570
Jan 12, 2026	18.40	18.40	18.06	18.15	18.15	-1.41%	6,277,300
Jan 9, 2026	18.43	18.43	18.08	18.41	18.41	0.11%	5,405,300
Jan 8, 2026	18.64	18.66	18.36	18.39	18.39	-1.45%	4,117,010
Jan 7, 2026	18.35	19.37	18.30	18.66	18.66	1.30%	5,396,300
Jan 6, 2026	18.48	18.74	18.40	18.42	18.42	-0.05%	3,518,800
Jan 5, 2026	18.25	18.51	18.13	18.43	18.43	0.27%	3,576,100
Dec 31, 2025	18.00	18.77	17.99	18.38	18.38	1.72%	4,844,400
Dec 30, 2025	18.07	18.20	17.95	18.07	18.07	0.11%	2,214,600
Dec 29, 2025	18.05	18.12	17.81	18.05	18.05	-	2,268,000
Dec 26, 2025	18.06	18.15	17.96	18.05	18.05	-0.17%	1,987,500
Dec 25, 2025	18.11	18.14	17.99	18.08	18.08	0.28%	1,649,700
Dec 24, 2025	18.10	18.18	17.92	18.03	18.03	-0.17%	1,973,800
Dec 23, 2025	18.43	18.46	17.90	18.06	18.06	-2.01%	3,558,000
Dec 22, 2025	18.45	18.68	18.11	18.43	18.43	0.88%	5,280,300
Dec 19, 2025	18.01	18.38	17.96	18.27	18.27	1.50%	3,432,800
Dec 18, 2025	17.65	18.19	17.64	18.00	18.00	1.69%	3,088,400
Dec 17, 2025	17.60	17.91	17.42	17.70	17.70	0.28%	2,468,300
Dec 16, 2025	17.98	18.10	17.52	17.65	17.65	-2.00%	3,157,900
Dec 15, 2025	17.62	18.34	17.45	18.01	18.01	2.10%	4,936,600
Dec 12, 2025	17.82	17.98	17.58	17.64	17.64	-1.07%	2,502,400
Dec 11, 2025	18.19	18.19	17.82	17.83	17.83	-1.55%	2,553,100
Dec 10, 2025	18.01	18.20	17.95	18.11	18.11	0.56%	2,345,800
Dec 9, 2025	18.46	18.73	18.01	18.01	18.01	-2.38%	2,982,100
Dec 8, 2025	18.31	18.58	18.18	18.45	18.45	0.82%	3,731,255
Dec 5, 2025	18.31	18.37	17.97	18.30	18.30	0.72%	3,566,100
Dec 4, 2025	18.14	18.38	18.01	18.17	18.17	-0.22%	2,795,400
Dec 3, 2025	18.47	18.48	18.15	18.21	18.21	-0.92%	1,881,300
Dec 2, 2025	18.59	18.66	18.20	18.38	18.38	-0.65%	2,760,600
Dec 1, 2025	18.90	19.12	18.49	18.50	18.50	-2.53%	3,820,900