Skip to main content
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
16.54
-0.01 (-0.06%)
Mar 9, 2026, 3:04 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1316.7716.1316.64-0.60%9,113,812
Mar 6, 202616.1316.5916.0316.5416.542.35%14,272,500
Mar 5, 202616.4116.4416.0716.1616.16-0.98%9,742,816
Mar 4, 202616.0316.5015.9216.3216.321.68%17,562,001
Mar 3, 202616.5816.6215.9616.0516.05-2.25%19,527,649
Mar 2, 202616.0016.7415.8916.4216.425.73%45,380,030
Feb 27, 202615.2915.5915.2815.5315.531.17%7,207,138
Feb 26, 202615.2915.3715.2015.3515.350.46%4,947,540
Feb 25, 202615.2215.3815.1815.2815.280.46%5,074,452
Feb 24, 202615.1115.2415.0615.2115.211.26%5,402,172
Feb 13, 202615.1015.1615.0015.0215.02-0.53%4,725,100
Feb 12, 202615.3415.3615.0815.1015.10-1.56%7,586,976
Feb 11, 202615.4415.4415.3015.3415.34-0.20%4,346,604
Feb 10, 202615.4515.4915.3715.3715.37-0.52%4,820,712
Feb 9, 202615.5815.6315.3815.4515.45-0.13%7,875,881
Feb 6, 202615.5915.7015.4715.4715.47-0.83%12,729,426
Feb 5, 202614.9116.0614.8815.6015.604.49%30,338,320
Feb 4, 202614.8814.9514.7914.9314.930.27%4,608,400
Feb 3, 202614.9615.0314.7814.8914.89-5,839,532
Feb 2, 202615.0115.1714.8914.8914.89-1.33%5,498,500
Jan 30, 202615.0415.1214.8515.0915.090.33%7,330,636
Jan 29, 202614.8715.0514.7415.0415.040.87%7,489,750
Jan 28, 202614.9715.0014.8814.9114.91-0.40%7,483,516
Jan 27, 202615.2315.2314.9114.9714.97-1.64%7,697,300
Jan 26, 202615.3615.4015.1215.2215.22-0.91%8,225,191
Jan 23, 202615.2915.3915.2715.3615.360.52%6,419,871
Jan 22, 202615.2315.4315.1815.2815.280.33%7,290,947
Jan 21, 202615.2515.3315.1915.2315.23-0.52%6,015,655
Jan 20, 202615.2915.4215.2315.3115.31-5,596,771
Jan 19, 202615.1515.3115.1515.3115.310.66%4,785,976
Jan 16, 202615.4015.4015.1815.2115.21-0.78%4,900,447
Jan 15, 202615.2515.3815.2115.3315.330.20%3,991,327
Jan 14, 202615.4015.5315.1815.3015.30-0.52%8,492,808
Jan 13, 202615.5215.5515.3415.3815.38-0.90%7,503,577
Jan 12, 202615.3015.5415.2315.5215.522.04%10,434,350
Jan 9, 202615.1815.2115.1115.2115.210.40%5,599,460
Jan 8, 202615.0915.1715.0115.1515.150.40%4,412,972
Jan 7, 202615.1015.2415.0615.0915.09-0.07%7,024,027
Jan 6, 202615.0315.1215.0115.1015.100.33%5,134,927
Jan 5, 202614.9615.0514.9015.0515.050.60%5,038,368
Dec 31, 202515.0915.1114.9214.9614.96-0.93%5,264,898
Dec 30, 202515.0515.1215.0115.1015.100.13%2,901,011
Dec 29, 202515.1315.1615.0515.0815.08-0.40%2,840,507
Dec 26, 202515.1715.2615.0815.1415.12-0.20%3,474,000
Dec 25, 202515.1615.1915.1115.1715.15-3,716,600
Dec 24, 202515.0715.1915.0215.1715.150.66%2,857,606
Dec 23, 202515.1815.1915.0415.0715.05-0.53%3,221,566
Dec 22, 202515.2815.2915.1415.1515.13-0.66%3,923,497
Dec 19, 202515.0915.2915.0815.2515.230.99%4,009,519
Dec 18, 202515.0315.2114.9715.1015.080.13%3,370,837
Dec 17, 202515.0215.1314.9015.0815.060.40%3,455,029
Dec 16, 202515.0115.1014.9815.0215.00-0.20%3,784,649
Dec 15, 202515.2615.3415.0415.0515.03-1.95%5,996,040
Dec 12, 202515.3815.4215.3115.3515.33-0.07%3,237,100
Dec 11, 202515.4315.4815.3015.3615.34-0.78%2,529,139
Dec 10, 202515.3515.5215.3015.4815.460.98%2,623,548
Dec 9, 202515.5215.5215.3215.3315.31-0.97%2,890,872
Dec 8, 202515.4815.5615.4715.4815.460.06%3,297,416
Dec 5, 202515.4715.5215.2615.4715.45-0.06%4,285,300
Dec 4, 202515.6715.6715.4615.4815.46-0.96%4,417,000
Dec 3, 202515.7315.7915.6115.6315.61-0.76%3,863,700
Dec 2, 202515.7115.7615.6215.7515.730.32%3,592,870
Dec 1, 202515.6615.7715.6115.7015.680.26%4,830,703
Nov 28, 202515.6415.7215.5015.6615.640.13%5,431,972
Nov 27, 202515.6815.7415.6115.6415.62-0.13%3,709,800
Nov 26, 202515.7015.8015.6415.6615.64-0.19%4,083,809
Nov 25, 202515.8515.8615.6415.6915.670.38%4,928,939
Nov 24, 202515.7715.8515.6015.6315.61-0.38%5,250,500
Nov 21, 202516.1016.2815.6815.6915.67-2.79%9,195,291
Nov 20, 202516.3716.4016.0616.1416.12-1.41%6,382,956
Nov 19, 202516.4516.5816.3216.3716.35-0.61%4,669,739
Nov 18, 202516.3616.5216.2216.4716.450.55%7,203,010
Nov 17, 202516.3516.5016.2216.3816.360.06%6,290,666
Nov 14, 202516.4516.7516.3316.3716.35-0.79%9,418,229
Nov 13, 202516.5616.5816.3016.5016.48-0.06%6,860,022
Nov 12, 202516.4516.5916.3716.5116.490.49%8,224,304
Nov 11, 202516.3516.4916.2716.4316.410.18%7,715,192
Nov 10, 202516.0416.4315.9816.4016.382.24%14,527,440
Nov 7, 202515.8816.1015.8116.0416.020.94%9,045,542
Nov 6, 202515.9815.9915.8615.8915.87-0.38%5,131,286
Nov 5, 202515.7616.0315.7615.9515.930.63%5,946,972
Nov 4, 202515.9715.9715.7415.8515.83-1.00%4,653,600
Nov 3, 202515.9816.0315.8516.0115.990.19%5,034,369
Oct 31, 202515.6516.0315.5915.9815.961.40%8,150,010
Oct 30, 202515.8815.9415.7515.7615.74-0.69%5,262,738
Oct 29, 202515.9315.9715.7715.8715.85-0.31%4,874,793
Oct 28, 202516.0716.0715.9015.9215.90-0.44%4,354,094
Oct 27, 202515.8816.2715.8215.9915.970.76%10,669,990
Oct 24, 202515.9415.9815.8415.8715.85-0.38%4,244,271
Oct 23, 202515.8315.9415.7815.9315.910.57%3,848,036
Oct 22, 202515.8715.9915.8315.8415.82-0.38%2,903,264
Oct 21, 202515.8815.9315.8115.9015.880.25%3,457,065
Oct 20, 202515.7915.8615.6615.8615.840.89%4,472,422
Oct 17, 202515.9416.0515.6915.7215.70-0.63%7,544,647
Oct 16, 202516.0116.0915.7915.8215.80-1.19%5,512,148
Oct 15, 202515.9016.1015.8816.0115.990.38%4,954,746
Oct 14, 202515.6816.0915.6815.9515.931.92%10,779,780
Oct 13, 202515.6015.7015.4615.6515.63-1.63%5,604,396
Oct 10, 202515.8015.9715.7315.9115.890.32%4,987,682
Oct 9, 202516.0016.0215.6415.8615.840.19%9,071,026