Skip to main content
BIEM.L.FDLKK Garment Co.,Ltd. (SHE:002832)
China flag China · Delayed Price · Currency is CNY
19.67
+1.79 (10.01%)
Apr 29, 2026, 2:35 PM CST

BIEM.L.FDLKK Garment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8818.1017.7217.8817.88-0.28%7,136,923
Apr 27, 202618.0518.2717.9217.9317.93-0.61%8,796,075
Apr 24, 202618.0818.2617.9018.0418.04-0.33%6,777,500
Apr 23, 202618.2518.4218.0818.1018.10-1.04%7,626,697
Apr 22, 202618.5418.8318.2418.2918.29-1.30%11,350,860
Apr 21, 202617.9918.6617.9918.5318.533.12%14,653,590
Apr 20, 202617.8518.0117.6117.9717.970.96%7,921,314
Apr 17, 202617.6618.0117.6617.8017.800.85%10,763,010
Apr 16, 202617.4617.9317.3717.6517.650.68%9,386,750
Apr 15, 202616.9617.8216.9617.5317.534.04%14,689,720
Apr 14, 202617.0917.1116.7216.8516.85-1.00%6,722,871
Apr 13, 202617.4217.4217.0017.0217.02-2.24%7,348,400
Apr 10, 202617.4817.5817.2617.4117.410.29%7,482,625
Apr 9, 202617.3717.8817.3017.3617.36-0.06%9,809,321
Apr 8, 202617.2817.4117.1417.3717.371.58%7,453,791
Apr 7, 202617.2017.2916.8417.1017.10-0.23%6,526,095
Apr 3, 202617.4017.6617.1217.1417.14-1.21%7,783,457
Apr 2, 202617.1017.3716.9817.3517.351.28%8,983,157
Apr 1, 202617.2817.2917.0417.1317.130.06%6,307,221
Mar 31, 202617.5017.5417.1017.1217.12-2.17%8,221,300
Mar 30, 202617.2017.5717.2017.5017.500.81%8,858,891
Mar 27, 202617.4417.5817.2617.3617.36-0.91%7,732,521
Mar 26, 202617.8617.8717.3217.5217.521.04%11,845,000
Mar 25, 202616.9317.6516.9317.3417.344.21%12,948,050
Mar 24, 202616.4816.7716.1716.6416.642.27%8,116,500
Mar 23, 202616.5416.5516.1516.2716.27-2.11%12,959,388
Mar 20, 202616.8917.0816.6016.6216.62-1.60%9,222,827
Mar 19, 202617.0117.2016.8016.8916.89-1.29%7,515,799
Mar 18, 202616.8617.1816.8617.1117.111.72%8,862,180
Mar 17, 202617.0817.2016.7616.8216.82-1.18%8,666,117
Mar 16, 202616.8517.1316.6017.0217.020.95%11,761,400
Mar 13, 202617.2817.3116.8016.8616.86-2.66%18,675,790
Mar 12, 202617.1017.4417.0017.3217.321.29%15,422,120
Mar 11, 202616.7617.3516.7517.1017.102.09%19,532,470
Mar 10, 202616.7016.8816.4716.7516.751.27%10,670,417
Mar 9, 202616.3516.7716.2516.5416.54-13,679,610
Mar 6, 202616.1316.5916.0316.5416.542.35%14,272,500
Mar 5, 202616.4116.4416.0716.1616.16-0.98%9,742,816
Mar 4, 202616.0316.5015.9216.3216.321.68%17,562,001
Mar 3, 202616.5816.6215.9616.0516.05-2.25%19,527,649
Mar 2, 202616.0016.7415.8916.4216.425.73%45,380,030
Feb 27, 202615.2915.5915.2815.5315.531.17%7,207,138
Feb 26, 202615.2915.3715.2015.3515.350.46%4,947,540
Feb 25, 202615.2215.3815.1815.2815.280.46%5,074,452
Feb 24, 202615.1115.2415.0615.2115.211.26%5,402,172
Feb 13, 202615.1015.1615.0015.0215.02-0.53%4,725,100
Feb 12, 202615.3415.3615.0815.1015.10-1.56%7,586,976
Feb 11, 202615.4415.4415.3015.3415.34-0.20%4,346,604
Feb 10, 202615.4515.4915.3715.3715.37-0.52%4,820,712
Feb 9, 202615.5815.6315.3815.4515.45-0.13%7,875,881
Feb 6, 202615.5915.7015.4715.4715.47-0.83%12,729,426
Feb 5, 202614.9116.0614.8815.6015.604.49%30,338,320
Feb 4, 202614.8814.9514.7914.9314.930.27%4,608,400
Feb 3, 202614.9615.0314.7814.8914.89-5,839,532
Feb 2, 202615.0115.1714.8914.8914.89-1.33%5,498,500
Jan 30, 202615.0415.1214.8515.0915.090.33%7,330,636
Jan 29, 202614.8715.0514.7415.0415.040.87%7,489,750
Jan 28, 202614.9715.0014.8814.9114.91-0.40%7,483,516
Jan 27, 202615.2315.2314.9114.9714.97-1.64%7,697,300
Jan 26, 202615.3615.4015.1215.2215.22-0.91%8,225,191
Jan 23, 202615.2915.3915.2715.3615.360.52%6,419,871
Jan 22, 202615.2315.4315.1815.2815.280.33%7,290,947
Jan 21, 202615.2515.3315.1915.2315.23-0.52%6,015,655
Jan 20, 202615.2915.4215.2315.3115.31-5,596,771
Jan 19, 202615.1515.3115.1515.3115.310.66%4,785,976
Jan 16, 202615.4015.4015.1815.2115.21-0.78%4,900,447
Jan 15, 202615.2515.3815.2115.3315.330.20%3,991,327
Jan 14, 202615.4015.5315.1815.3015.30-0.52%8,492,808
Jan 13, 202615.5215.5515.3415.3815.38-0.90%7,503,577
Jan 12, 202615.3015.5415.2315.5215.522.04%10,434,350
Jan 9, 202615.1815.2115.1115.2115.210.40%5,599,460
Jan 8, 202615.0915.1715.0115.1515.150.40%4,412,972
Jan 7, 202615.1015.2415.0615.0915.09-0.07%7,024,027
Jan 6, 202615.0315.1215.0115.1015.100.33%5,134,927
Jan 5, 202614.9615.0514.9015.0515.050.60%5,038,368
Dec 31, 202515.0915.1114.9214.9614.96-0.93%5,264,898
Dec 30, 202515.0515.1215.0115.1015.100.13%2,901,011
Dec 29, 202515.1315.1615.0515.0815.08-0.40%2,840,507
Dec 26, 202515.1715.2615.0815.1415.12-0.20%3,474,000
Dec 25, 202515.1615.1915.1115.1715.15-3,716,600
Dec 24, 202515.0715.1915.0215.1715.150.66%2,857,606
Dec 23, 202515.1815.1915.0415.0715.05-0.53%3,221,566
Dec 22, 202515.2815.2915.1415.1515.13-0.66%3,923,497
Dec 19, 202515.0915.2915.0815.2515.230.99%4,009,519
Dec 18, 202515.0315.2114.9715.1015.080.13%3,370,837
Dec 17, 202515.0215.1314.9015.0815.060.40%3,455,029
Dec 16, 202515.0115.1014.9815.0215.00-0.20%3,784,649
Dec 15, 202515.2615.3415.0415.0515.03-1.95%5,996,040
Dec 12, 202515.3815.4215.3115.3515.33-0.07%3,237,100
Dec 11, 202515.4315.4815.3015.3615.34-0.78%2,529,139
Dec 10, 202515.3515.5215.3015.4815.460.98%2,623,548
Dec 9, 202515.5215.5215.3215.3315.31-0.97%2,890,872
Dec 8, 202515.4815.5615.4715.4815.460.06%3,297,416
Dec 5, 202515.4715.5215.2615.4715.45-0.06%4,285,300
Dec 4, 202515.6715.6715.4615.4815.46-0.96%4,417,000
Dec 3, 202515.7315.7915.6115.6315.61-0.76%3,863,700
Dec 2, 202515.7115.7615.6215.7515.730.32%3,592,870
Dec 1, 202515.6615.7715.6115.7015.680.26%4,830,703
Nov 28, 202515.6415.7215.5015.6615.640.13%5,431,972
Nov 27, 202515.6815.7415.6115.6415.62-0.13%3,709,800