Skip to main content
Shenzhen TXD Technology Co.,Ltd. (SHE:002845)
China flag China · Delayed Price · Currency is CNY
13.70
-0.06 (-0.44%)
Apr 30, 2026, 2:46 PM CST

Shenzhen TXD Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5713.9313.5713.7613.76-0.15%8,343,850
Apr 28, 202614.1514.2713.6713.7813.78-3.84%12,465,040
Apr 27, 202614.0214.3713.4114.3314.33-3.24%19,644,280
Apr 24, 202614.9415.1814.7714.8114.81-1.00%11,042,000
Apr 23, 202615.2015.4414.9314.9614.960.13%16,419,200
Apr 22, 202614.5014.9914.5014.9414.942.61%10,127,060
Apr 21, 202614.5514.7814.4114.5614.56-0.14%7,966,631
Apr 20, 202614.2214.9614.1714.5814.582.53%10,194,180
Apr 17, 202613.8514.3513.7814.2214.222.30%7,567,560
Apr 16, 202613.7713.9913.7313.9013.900.87%5,311,510
Apr 15, 202614.0014.0813.7413.7813.78-1.08%4,203,180
Apr 14, 202614.0914.1013.7913.9313.930.14%3,653,980
Apr 13, 202613.8113.9913.7813.9113.91-3,856,820
Apr 10, 202614.0214.1013.9113.9113.910.65%4,730,230
Apr 9, 202613.7513.9913.6913.8213.82-0.43%4,833,760
Apr 8, 202613.5813.9013.5113.8813.884.60%6,154,584
Apr 7, 202613.0913.3913.0513.2713.271.61%4,955,680
Apr 3, 202613.2513.2912.9913.0613.06-0.68%4,660,688
Apr 2, 202613.4913.5513.0513.1513.15-2.45%5,178,140
Apr 1, 202613.5113.6313.3813.4813.481.66%5,193,800
Mar 31, 202613.4913.6213.2313.2613.26-1.85%5,357,280
Mar 30, 202613.3413.5313.1513.5113.51-0.44%4,875,210
Mar 27, 202613.1313.6213.1013.5713.571.50%6,418,080
Mar 26, 202613.7013.7913.2813.3713.37-2.83%6,380,140
Mar 25, 202613.6913.9513.6213.7613.761.25%10,138,150
Mar 24, 202613.3013.6012.8813.5913.594.30%14,696,340
Mar 23, 202614.1814.2013.0113.0313.03-9.89%23,320,920
Mar 20, 202615.1515.3114.4214.4614.46-3.54%9,382,775
Mar 19, 202615.1915.2914.9014.9914.99-2.41%6,416,037
Mar 18, 202615.1415.3815.0315.3615.362.26%7,492,430
Mar 17, 202615.7515.8014.9815.0215.02-4.09%10,457,720
Mar 16, 202615.3815.6815.2915.6615.660.58%9,210,030
Mar 13, 202615.7216.0015.5515.5715.57-1.70%12,879,860
Mar 12, 202615.7815.9815.7115.8415.84-0.31%9,809,150
Mar 11, 202615.8816.0515.7615.8915.890.19%15,390,320
Mar 10, 202615.7115.9715.6315.8615.861.99%17,062,410
Mar 9, 202615.4715.6215.2815.5515.55-0.70%13,831,210
Mar 6, 202615.5515.7615.2515.6615.66-0.25%26,854,070
Mar 5, 202614.5715.7014.5715.7015.7010.02%12,829,460
Mar 4, 202614.2214.5214.1414.2714.27-0.90%8,001,411
Mar 3, 202615.1515.1914.3614.4014.40-4.57%10,420,720
Mar 2, 202615.3715.4815.0115.0915.09-3.39%9,092,831
Feb 27, 202615.5915.6515.4315.6215.62-0.89%9,671,700
Feb 26, 202615.2516.0715.2315.7615.763.48%17,730,750
Feb 25, 202615.2215.3515.2015.2315.23-0.13%5,411,578
Feb 24, 202615.3015.4115.2215.2515.250.39%5,654,140
Feb 13, 202615.0715.4514.9815.1915.190.66%6,623,710
Feb 12, 202615.3815.3814.9815.0915.09-0.59%5,038,640
Feb 11, 202615.2115.3215.1515.1815.18-0.26%5,926,910
Feb 10, 202614.9515.4714.8915.2215.221.94%8,734,820
Feb 9, 202614.6915.1014.6014.9314.932.61%7,663,186
Feb 6, 202614.3014.8514.2414.5514.551.25%6,920,610
Feb 5, 202614.5014.5614.3614.3714.37-1.44%3,898,880
Feb 4, 202614.6114.6814.4314.5814.58-0.48%4,430,300
Feb 3, 202614.4514.6514.3914.6514.652.16%5,089,980
Feb 2, 202614.6514.7614.2914.3414.34-1.71%5,940,633
Jan 30, 202614.5014.6714.2414.5914.59-6,488,020
Jan 29, 202614.8615.0114.5214.5914.59-2.47%7,509,781
Jan 28, 202615.2015.3814.8614.9614.96-1.32%6,768,640
Jan 27, 202615.0515.2614.6915.1615.16-0.13%8,712,220
Jan 26, 202615.3815.6415.0815.1815.18-1.68%9,970,220
Jan 23, 202615.2315.4815.1915.4415.441.05%10,172,490
Jan 22, 202615.3615.8615.1815.2815.28-0.46%10,842,940
Jan 21, 202614.7515.5014.7515.3515.353.16%16,042,240
Jan 20, 202614.9715.1714.7814.8814.88-1.06%10,042,500
Jan 19, 202615.2115.2614.9615.0415.04-2.40%15,625,200
Jan 16, 202614.7815.7814.7215.4115.415.04%26,409,248
Jan 15, 202614.5414.7414.3614.6714.670.69%7,301,370
Jan 14, 202614.5114.7614.3314.5714.570.69%9,072,565
Jan 13, 202614.8314.8314.4514.4714.47-2.49%8,676,745
Jan 12, 202614.5914.8814.5514.8414.842.06%11,984,848
Jan 9, 202614.7014.8714.4414.5414.54-1.29%11,166,920
Jan 8, 202614.3814.7714.3114.7314.731.80%8,133,805
Jan 7, 202614.6614.7814.3914.4714.47-2.16%8,802,844
Jan 6, 202614.3014.8814.2614.7914.793.14%12,793,610
Jan 5, 202614.1514.5014.0914.3414.341.92%7,323,070
Dec 31, 202514.1014.1513.9214.0714.070.07%4,327,860
Dec 30, 202514.0314.3113.9814.0614.06-0.42%4,941,559
Dec 29, 202514.1714.1713.9814.1214.120.14%5,216,274
Dec 26, 202514.3314.4314.0614.1014.10-2.02%6,388,000
Dec 25, 202514.4614.5214.2914.3914.39-0.62%6,511,180
Dec 24, 202513.8014.5813.7914.4814.485.00%13,497,630
Dec 23, 202513.7513.9313.7213.7913.79-0.36%4,457,774
Dec 22, 202513.8613.9513.7813.8413.840.14%5,677,860
Dec 19, 202513.7913.9313.7313.8213.820.44%4,528,060
Dec 18, 202513.6113.9113.5713.7613.760.29%4,866,400
Dec 17, 202513.8013.8213.4013.7213.72-0.07%6,877,700
Dec 16, 202513.9414.0913.6013.7313.73-1.86%6,423,978
Dec 15, 202514.0414.1513.8513.9913.99-1.13%7,263,140
Dec 12, 202514.4914.5714.1314.1514.15-2.48%8,620,181
Dec 11, 202514.7614.8214.4914.5114.51-2.03%8,105,592
Dec 10, 202514.7614.9514.6014.8114.81-0.07%8,643,276
Dec 9, 202514.6714.9814.6414.8214.82-9,650,780
Dec 8, 202514.7014.9214.6214.8214.820.75%9,951,118
Dec 5, 202514.7714.8214.3514.7114.710.34%10,437,790
Dec 4, 202515.0015.0214.6214.6614.66-3.36%12,106,160
Dec 3, 202515.2615.2814.9415.1715.17-0.65%17,043,388
Dec 2, 202515.5715.6915.1115.2715.27-0.72%26,673,530
Dec 1, 202514.8016.1014.5615.3815.385.05%42,298,620
Nov 28, 202514.7614.8714.4414.6414.64-0.41%20,692,300