Skip to main content
Guangdong Piano Customized Furniture Co., Ltd. (SHE:002853)
China flag China · Delayed Price · Currency is CNY
26.40
+0.45 (1.73%)
Apr 29, 2026, 3:04 PM CST

SHE:002853 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.7626.9425.6626.4026.401.73%2,219,158
Apr 28, 202626.2926.3025.7425.9525.95-1.56%1,971,850
Apr 27, 202626.0026.5725.4026.3626.361.50%3,049,650
Apr 24, 202627.2827.4125.8025.9725.97-6.04%4,311,349
Apr 23, 202628.7028.8727.2427.6427.64-4.29%5,916,042
Apr 22, 202628.9930.4928.5628.8828.88-0.52%8,994,722
Apr 21, 202626.3929.0326.1329.0329.0310.00%5,411,740
Apr 20, 202626.3326.5625.8026.3926.391.70%1,940,450
Apr 17, 202625.8126.3325.4825.9525.950.66%2,059,350
Apr 16, 202626.0026.2325.0725.7825.780.16%2,721,700
Apr 15, 202626.0726.9325.5725.7425.740.31%3,633,400
Apr 14, 202625.1626.3025.0125.6625.662.03%2,467,749
Apr 13, 202625.1625.5324.5525.1525.15-0.08%2,430,600
Apr 10, 202625.1125.6024.5325.1725.171.25%2,313,714
Apr 9, 202624.8724.9924.3524.8624.86-0.48%2,549,200
Apr 8, 202624.0024.9924.0024.9824.985.71%2,485,700
Apr 7, 202623.2723.8822.8823.6323.631.55%3,222,100
Apr 3, 202624.4624.5823.2323.2723.27-4.79%2,335,700
Apr 2, 202624.6324.7023.8424.4424.44-0.57%2,279,800
Apr 1, 202624.9525.0924.2124.5824.58-0.04%1,960,300
Mar 31, 202624.8725.3024.4324.5924.59-0.85%3,080,500
Mar 30, 202623.8825.0823.8824.8024.802.14%4,173,000
Mar 27, 202623.7724.7823.4524.2824.281.68%2,714,900
Mar 26, 202624.2124.4823.6523.8823.88-0.87%2,267,850
Mar 25, 202624.3024.6223.8424.0924.090.08%3,118,400
Mar 24, 202623.9824.4823.3324.0724.072.73%3,343,000
Mar 23, 202624.8725.0023.1723.4323.43-6.58%4,104,750
Mar 20, 202626.1226.4924.9325.0825.08-3.39%3,044,542
Mar 19, 202626.7626.9325.5025.9625.96-3.42%2,423,200
Mar 18, 202627.0927.5026.5926.8826.88-0.19%2,319,550
Mar 17, 202627.6227.8026.9126.9326.93-1.64%1,925,699
Mar 16, 202627.0827.4526.8427.3827.380.81%2,196,800
Mar 13, 202627.2927.7427.0327.1627.16-0.80%2,209,900
Mar 12, 202628.0028.3027.2527.3827.38-2.21%2,640,200
Mar 11, 202628.7928.8527.8028.0028.00-2.95%3,314,800
Mar 10, 202628.7029.4728.5928.8528.851.44%2,931,200
Mar 9, 202628.3628.5727.6028.4428.44-1.42%2,130,300
Mar 6, 202628.5629.2328.3828.8528.851.05%2,006,100
Mar 5, 202628.3729.1027.8728.5528.552.55%2,772,200
Mar 4, 202627.2027.9927.2027.8427.840.36%2,868,342
Mar 3, 202629.1029.3927.5027.7427.74-4.67%4,396,542
Mar 2, 202630.0030.5028.8029.1029.10-5.12%5,274,400
Feb 27, 202630.4630.8029.9530.6730.670.89%3,061,200
Feb 26, 202631.2431.3629.8630.4030.40-2.44%4,193,950
Feb 25, 202630.9531.1830.3231.1631.160.68%3,343,600
Feb 24, 202630.5331.0529.1230.9530.952.04%4,383,600
Feb 13, 202630.9130.9630.0330.3330.33-2.00%3,764,652
Feb 12, 202631.5031.6030.8530.9530.95-1.21%4,443,450
Feb 11, 202631.1631.7430.5231.3331.330.10%4,453,000
Feb 10, 202631.4931.9530.6131.3031.30-0.32%5,274,800
Feb 9, 202632.3932.9030.3931.4031.40-1.91%7,568,900
Feb 6, 202632.9633.2031.4032.0132.01-2.41%9,101,230
Feb 5, 202631.0833.7431.0832.8032.805.53%11,695,100
Feb 4, 202628.5031.0828.0531.0831.0810.02%9,273,100
Feb 3, 202627.8728.4827.3028.2528.253.03%4,416,400
Feb 2, 202627.6428.6627.0227.4227.42-1.01%5,375,100
Jan 30, 202627.8028.0026.6127.7027.700.40%7,512,100
Jan 29, 202628.1329.0027.4027.5927.59-2.09%8,343,174
Jan 28, 202627.6628.3927.4028.1828.181.04%6,806,863
Jan 27, 202626.8128.9926.8127.8927.893.60%10,393,140
Jan 26, 202627.0128.3526.1726.9226.92-0.44%9,849,802
Jan 23, 202624.7827.4824.2727.0427.048.16%12,996,350
Jan 22, 202623.2125.5322.8825.0025.007.71%13,895,270
Jan 21, 202621.7223.3921.6423.2123.215.98%8,804,250
Jan 20, 202622.1522.2421.4521.9021.90-1.08%5,362,149
Jan 19, 202622.1822.4021.4522.1422.14-1.20%6,062,768
Jan 16, 202622.8023.2121.9722.4122.41-1.28%9,051,544
Jan 15, 202623.2923.5022.2222.7022.70-2.37%11,729,350
Jan 14, 202622.5123.2922.1223.2523.252.51%12,577,450
Jan 13, 202622.8023.1122.0022.6822.68-0.53%9,663,368
Jan 12, 202621.8523.2521.6122.8022.804.06%15,876,068
Jan 9, 202622.0122.4521.6121.9121.91-1.84%13,484,118
Jan 8, 202624.0024.2921.9022.3222.32-0.93%23,537,510
Jan 7, 202620.7522.5320.3022.5322.5310.01%15,778,060
Jan 6, 202620.9021.1020.3020.4820.48-2.24%10,396,200
Jan 5, 202621.0021.6520.5020.9520.95-0.05%11,222,460
Dec 31, 202521.6422.1620.7520.9620.96-2.96%11,476,614
Dec 30, 202521.0022.2420.6821.6021.602.47%16,704,450
Dec 29, 202522.7223.4820.8921.0821.08-5.77%20,717,350
Dec 26, 202520.1822.3719.8422.3722.379.98%19,881,310
Dec 25, 202521.5022.0020.2920.3420.34-7.04%21,907,560
Dec 24, 202522.8024.1721.5621.8821.88-4.04%24,122,312
Dec 23, 202523.5024.4322.2022.8022.80-6.21%22,407,030
Dec 22, 202521.1724.7521.1724.3124.318.04%27,545,260
Dec 19, 202521.9323.7820.6222.5022.504.07%32,978,198
Dec 18, 202521.3021.6220.9221.6221.6210.03%5,631,001
Dec 17, 202518.1119.6516.3419.6519.6510.02%26,941,460
Dec 16, 202517.8617.8617.8617.8617.869.98%2,621,062
Dec 8, 202515.0316.2414.8616.2416.2410.03%9,360,400
Dec 5, 202514.8015.0014.5314.7614.76-0.27%4,084,500
Dec 4, 202514.6414.8114.3214.8014.801.58%3,635,600
Dec 3, 202514.8314.9914.4614.5714.57-1.89%3,716,800
Dec 2, 202514.9115.1514.4614.8514.851.02%4,186,300
Dec 1, 202514.8914.9014.5014.7014.70-0.34%3,543,500
Nov 28, 202514.1314.8013.9614.7514.754.98%4,282,350
Nov 27, 202514.0314.2413.9014.0514.05-0.07%2,509,700
Nov 26, 202513.8514.4113.8014.0614.061.52%3,993,500
Nov 25, 202513.8514.0113.6713.8513.850.80%4,374,700
Nov 24, 202514.3614.3713.6613.7413.74-2.69%4,650,700
Nov 21, 202514.2814.7013.8314.1214.12-1.67%7,108,550