Skip to main content
Hangzhou Star Shuaier Electric Appliance Co., Ltd. (SHE:002860)
China flag China · Delayed Price · Currency is CNY
13.63
+0.18 (1.34%)
At close: Mar 10, 2026

SHE:002860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.4613.7113.3513.6313.631.34%8,914,224
Mar 9, 202613.0113.4512.9113.4513.450.90%9,401,000
Mar 6, 202613.0013.3512.9113.3313.332.54%6,236,053
Mar 5, 202613.1013.1912.9613.0013.000.70%6,820,531
Mar 4, 202612.8113.0812.7312.9112.91-0.84%8,120,296
Mar 3, 202613.4713.6413.0013.0213.02-3.34%10,762,140
Mar 2, 202613.6913.8113.4513.4713.47-3.30%12,185,460
Feb 27, 202613.8213.9713.8113.9313.930.36%7,294,000
Feb 26, 202613.9113.9413.7713.8813.88-0.36%9,624,300
Feb 25, 202613.9114.0013.8813.9313.930.07%10,136,310
Feb 24, 202613.9514.0113.8813.9213.921.16%8,194,132
Feb 13, 202614.0314.0813.7613.7613.76-1.92%11,179,100
Feb 12, 202614.1914.2513.9514.0314.03-0.99%13,495,910
Feb 11, 202614.3614.4714.1714.1714.17-1.80%12,127,750
Feb 10, 202614.6014.6714.3814.4314.43-0.96%16,096,021
Feb 9, 202614.6315.0814.4814.5714.571.04%25,269,510
Feb 6, 202614.3014.8014.1614.4214.42-0.76%20,284,300
Feb 5, 202614.6114.9714.5014.5314.53-4.60%26,926,810
Feb 4, 202614.4015.8814.1415.2315.233.82%52,712,600
Feb 3, 202614.1114.7814.0614.6714.675.62%24,273,380
Feb 2, 202613.9914.5513.8613.8913.891.09%18,872,590
Jan 30, 202614.0614.0913.3613.7413.74-2.83%22,494,950
Jan 29, 202614.6014.8314.1414.1414.14-3.87%25,006,800
Jan 28, 202614.8815.4514.7114.7114.71-3.60%27,686,940
Jan 27, 202614.7315.4014.4515.2615.262.14%36,250,050
Jan 26, 202616.4016.4014.7214.9414.940.13%71,175,470
Jan 23, 202613.8315.1013.7614.9214.927.88%44,340,780
Jan 22, 202613.6113.9613.5613.8313.831.69%11,471,590
Jan 21, 202613.3813.6413.3513.6013.600.52%5,894,934
Jan 20, 202613.7513.8313.4513.5313.53-1.74%7,323,588
Jan 19, 202613.4313.8013.3913.7713.772.53%10,290,300
Jan 16, 202613.5013.6313.3713.4313.43-0.52%6,944,439
Jan 15, 202613.3313.5213.2913.5013.500.75%5,919,260
Jan 14, 202613.6213.7513.3413.4013.40-1.90%15,661,690
Jan 13, 202614.0514.0513.6513.6613.66-2.50%14,427,290
Jan 12, 202614.0214.1013.7614.0114.01-0.64%21,288,165
Jan 9, 202614.0114.5313.9714.1014.100.57%18,579,980
Jan 8, 202613.8514.0413.7714.0214.020.79%10,902,040
Jan 7, 202614.2514.2513.8913.9113.91-1.35%14,004,920
Jan 6, 202613.8714.2513.7014.1014.101.37%18,051,420
Jan 5, 202613.9513.9513.5013.9113.91-1.35%23,211,260
Dec 31, 202513.5414.4513.3814.1014.104.14%30,325,544
Dec 30, 202513.4313.6313.3613.5413.540.07%7,098,700
Dec 29, 202513.4613.5613.4013.5313.53-0.29%6,560,175
Dec 26, 202513.7213.7213.4413.5713.57-1.09%10,794,340
Dec 25, 202513.6313.8213.6013.7213.720.29%6,886,313
Dec 24, 202513.3713.6813.2513.6813.682.78%6,687,172
Dec 23, 202513.5113.5513.2713.3113.31-1.77%5,885,270
Dec 22, 202513.6313.6713.5013.5513.55-0.22%5,296,177
Dec 19, 202513.2513.6113.2013.5813.582.88%8,092,385
Dec 18, 202513.3513.4213.2013.2013.20-1.49%9,548,396
Dec 17, 202513.5013.6413.1513.4013.40-0.89%13,482,930
Dec 16, 202513.8113.9013.5213.5213.52-2.59%9,023,444
Dec 15, 202514.2014.2013.8513.8813.88-2.87%10,632,593
Dec 12, 202514.1314.3713.9314.2914.290.42%12,367,630
Dec 11, 202514.5214.5214.1014.2314.23-1.93%14,799,400
Dec 10, 202514.3114.6514.2614.5114.511.47%14,515,600
Dec 9, 202514.6914.8314.3014.3014.30-2.65%19,359,050
Dec 8, 202514.5815.3014.2014.6914.69-5.89%41,699,650
Dec 5, 202515.7916.0715.5215.6115.61-1.14%21,064,070
Dec 4, 202515.9216.0015.5115.7915.79-1.80%21,061,610
Dec 3, 202515.4016.1814.7716.0816.084.96%37,011,210
Dec 2, 202515.6015.6615.2015.3215.32-2.05%16,228,280
Dec 1, 202515.4615.9715.4615.6415.642.62%30,693,350
Nov 28, 202515.3815.7215.0715.2415.24-0.97%18,845,730
Nov 27, 202514.9015.4014.7215.3915.394.13%29,007,030
Nov 26, 202514.2315.0014.1214.7814.783.87%20,543,530
Nov 25, 202514.1614.4714.1014.2314.230.49%10,414,780
Nov 24, 202514.1314.2513.5514.1614.161.87%13,310,060
Nov 21, 202514.3514.8813.8813.9013.90-5.05%21,063,990
Nov 20, 202514.8915.0714.5214.6414.64-1.35%12,426,340
Nov 19, 202515.1015.1814.6614.8414.84-1.85%15,181,900
Nov 18, 202515.5315.6815.0215.1215.12-2.64%18,341,100
Nov 17, 202515.4816.0715.4015.5315.532.85%39,118,910
Nov 14, 202514.1515.4814.0015.1015.106.64%35,416,200
Nov 13, 202514.3014.5214.1214.1614.16-0.07%14,523,170
Nov 12, 202514.8114.9413.6914.1714.17-4.77%30,064,130
Nov 11, 202514.9115.0414.7914.8814.88-1.06%13,877,040
Nov 10, 202514.4615.1514.4115.0415.043.23%33,939,030
Nov 7, 202514.1014.6913.7614.5714.573.41%24,049,270
Nov 6, 202513.9014.2013.7614.0914.090.79%10,390,950
Nov 5, 202513.5014.0713.4313.9813.982.34%11,057,960
Nov 4, 202514.1314.1413.5213.6613.66-2.98%13,263,670
Nov 3, 202514.4014.4713.8514.0814.08-2.70%18,033,090
Oct 31, 202514.2914.7014.2814.4714.472.26%13,636,790
Oct 30, 202514.6314.8214.1314.1514.15-3.08%14,084,420
Oct 29, 202514.4014.6514.3014.6014.601.39%15,834,750
Oct 28, 202514.4214.5014.2614.4014.400.07%14,010,500
Oct 27, 202513.6414.6013.6414.3914.395.96%24,709,480
Oct 24, 202513.5313.7813.4313.5813.580.52%6,772,161
Oct 23, 202513.7413.7413.2513.5113.51-1.53%8,657,076
Oct 22, 202513.8914.0413.6613.7213.72-1.44%8,540,273
Oct 21, 202514.0914.1313.7713.9213.92-1.21%11,083,100
Oct 20, 202513.9514.2213.8914.0914.091.73%8,384,380
Oct 17, 202514.4314.6113.7813.8513.85-4.55%13,432,560
Oct 16, 202514.5414.7714.3214.5114.511.19%20,504,080
Oct 15, 202513.7814.4813.5614.3414.345.29%31,119,380
Oct 14, 202513.5013.7313.3013.6213.621.41%12,223,750
Oct 13, 202513.0813.4812.7813.4313.43-0.07%10,495,570
Oct 10, 202513.3914.0613.3813.4413.440.45%16,477,720