Skip to main content
Hangzhou Star Shuaier Electric Appliance Co., Ltd. (SHE:002860)
China flag China · Delayed Price · Currency is CNY
12.81
+0.01 (0.08%)
Apr 30, 2026, 2:46 PM CST

SHE:002860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.6812.8712.5512.8012.801.11%7,312,580
Apr 28, 202612.7012.8112.6112.6612.66-1.86%7,521,936
Apr 27, 202612.7112.9412.4212.9012.901.26%9,436,764
Apr 24, 202612.8212.8512.4012.7412.74-1.24%10,437,888
Apr 23, 202613.3813.3812.8512.9012.90-3.52%14,207,440
Apr 22, 202613.5813.5913.2613.3713.37-1.84%19,057,854
Apr 21, 202613.7613.8213.5213.6213.62-1.02%13,841,380
Apr 20, 202614.0414.0513.4413.7613.76-1.71%27,723,150
Apr 17, 202612.8914.2812.8314.0014.007.86%47,922,512
Apr 16, 202612.9713.1012.7312.9812.98-0.92%10,130,962
Apr 15, 202612.4713.1812.4313.1013.105.14%18,817,404
Apr 14, 202612.3012.4612.2112.4612.461.88%5,330,935
Apr 13, 202612.1512.2412.0512.2312.230.08%5,026,824
Apr 10, 202612.1512.3912.1512.2212.220.74%5,051,623
Apr 9, 202612.3312.3712.1112.1312.13-2.41%5,320,104
Apr 8, 202612.2012.4712.2012.4312.433.84%6,874,866
Apr 7, 202612.0912.0911.8211.9711.97-0.66%5,950,027
Apr 3, 202612.8012.8312.0112.0512.05-5.64%11,201,750
Apr 2, 202612.9113.0212.6612.7712.77-1.39%5,342,498
Apr 1, 202613.0013.0812.8812.9512.950.94%6,955,903
Mar 31, 202613.0013.1012.7612.8312.83-1.61%7,044,387
Mar 30, 202612.6113.1212.5213.0413.041.40%5,876,674
Mar 27, 202612.6512.8812.6212.8612.860.55%3,746,740
Mar 26, 202613.0013.2412.6612.7912.79-1.62%6,230,126
Mar 25, 202612.4813.0512.4813.0013.004.08%8,004,276
Mar 24, 202612.4712.5012.0112.4912.492.88%6,035,120
Mar 23, 202612.7612.9712.1112.1412.14-5.45%11,506,230
Mar 20, 202612.9513.2812.6712.8412.84-0.47%9,346,877
Mar 19, 202613.0713.1412.8612.9012.90-1.90%5,446,935
Mar 18, 202613.0413.1712.9613.1513.150.69%3,676,000
Mar 17, 202613.3613.4313.0513.0613.06-1.95%5,098,254
Mar 16, 202613.3413.4013.1713.3213.32-0.67%4,854,400
Mar 13, 202613.4513.6013.3113.4113.41-0.07%5,664,814
Mar 12, 202613.5513.6113.3013.4213.42-1.54%6,653,500
Mar 11, 202613.5913.9413.5413.6313.63-8,887,008
Mar 10, 202613.4613.7113.3513.6313.631.34%8,914,224
Mar 9, 202613.0113.4512.9113.4513.450.90%9,401,000
Mar 6, 202613.0013.3512.9113.3313.332.54%6,236,053
Mar 5, 202613.1013.1912.9613.0013.000.70%6,820,531
Mar 4, 202612.8113.0812.7312.9112.91-0.84%8,120,296
Mar 3, 202613.4713.6413.0013.0213.02-3.34%10,762,140
Mar 2, 202613.6913.8113.4513.4713.47-3.30%12,185,460
Feb 27, 202613.8213.9713.8113.9313.930.36%7,294,000
Feb 26, 202613.9113.9413.7713.8813.88-0.36%9,624,300
Feb 25, 202613.9114.0013.8813.9313.930.07%10,136,310
Feb 24, 202613.9514.0113.8813.9213.921.16%8,194,132
Feb 13, 202614.0314.0813.7613.7613.76-1.92%11,179,100
Feb 12, 202614.1914.2513.9514.0314.03-0.99%13,495,910
Feb 11, 202614.3614.4714.1714.1714.17-1.80%12,127,750
Feb 10, 202614.6014.6714.3814.4314.43-0.96%16,096,021
Feb 9, 202614.6315.0814.4814.5714.571.04%25,269,510
Feb 6, 202614.3014.8014.1614.4214.42-0.76%20,284,300
Feb 5, 202614.6114.9714.5014.5314.53-4.60%26,926,810
Feb 4, 202614.4015.8814.1415.2315.233.82%52,712,600
Feb 3, 202614.1114.7814.0614.6714.675.62%24,273,380
Feb 2, 202613.9914.5513.8613.8913.891.09%18,872,590
Jan 30, 202614.0614.0913.3613.7413.74-2.83%22,494,950
Jan 29, 202614.6014.8314.1414.1414.14-3.87%25,006,800
Jan 28, 202614.8815.4514.7114.7114.71-3.60%27,686,940
Jan 27, 202614.7315.4014.4515.2615.262.14%36,250,050
Jan 26, 202616.4016.4014.7214.9414.940.13%71,175,470
Jan 23, 202613.8315.1013.7614.9214.927.88%44,340,780
Jan 22, 202613.6113.9613.5613.8313.831.69%11,471,590
Jan 21, 202613.3813.6413.3513.6013.600.52%5,894,934
Jan 20, 202613.7513.8313.4513.5313.53-1.74%7,323,588
Jan 19, 202613.4313.8013.3913.7713.772.53%10,290,300
Jan 16, 202613.5013.6313.3713.4313.43-0.52%6,944,439
Jan 15, 202613.3313.5213.2913.5013.500.75%5,919,260
Jan 14, 202613.6213.7513.3413.4013.40-1.90%15,661,690
Jan 13, 202614.0514.0513.6513.6613.66-2.50%14,427,290
Jan 12, 202614.0214.1013.7614.0114.01-0.64%21,288,165
Jan 9, 202614.0114.5313.9714.1014.100.57%18,579,980
Jan 8, 202613.8514.0413.7714.0214.020.79%10,902,040
Jan 7, 202614.2514.2513.8913.9113.91-1.35%14,004,920
Jan 6, 202613.8714.2513.7014.1014.101.37%18,051,420
Jan 5, 202613.9513.9513.5013.9113.91-1.35%23,211,260
Dec 31, 202513.5414.4513.3814.1014.104.14%30,325,544
Dec 30, 202513.4313.6313.3613.5413.540.07%7,098,700
Dec 29, 202513.4613.5613.4013.5313.53-0.29%6,560,175
Dec 26, 202513.7213.7213.4413.5713.57-1.09%10,794,340
Dec 25, 202513.6313.8213.6013.7213.720.29%6,886,313
Dec 24, 202513.3713.6813.2513.6813.682.78%6,687,172
Dec 23, 202513.5113.5513.2713.3113.31-1.77%5,885,270
Dec 22, 202513.6313.6713.5013.5513.55-0.22%5,296,177
Dec 19, 202513.2513.6113.2013.5813.582.88%8,092,385
Dec 18, 202513.3513.4213.2013.2013.20-1.49%9,548,396
Dec 17, 202513.5013.6413.1513.4013.40-0.89%13,482,930
Dec 16, 202513.8113.9013.5213.5213.52-2.59%9,023,444
Dec 15, 202514.2014.2013.8513.8813.88-2.87%10,632,593
Dec 12, 202514.1314.3713.9314.2914.290.42%12,367,630
Dec 11, 202514.5214.5214.1014.2314.23-1.93%14,799,400
Dec 10, 202514.3114.6514.2614.5114.511.47%14,515,600
Dec 9, 202514.6914.8314.3014.3014.30-2.65%19,359,050
Dec 8, 202514.5815.3014.2014.6914.69-5.89%41,699,650
Dec 5, 202515.7916.0715.5215.6115.61-1.14%21,064,070
Dec 4, 202515.9216.0015.5115.7915.79-1.80%21,061,610
Dec 3, 202515.4016.1814.7716.0816.084.96%37,011,210
Dec 2, 202515.6015.6615.2015.3215.32-2.05%16,228,280
Dec 1, 202515.4615.9715.4615.6415.642.62%30,693,350
Nov 28, 202515.3815.7215.0715.2415.24-0.97%18,845,730