Skip to main content
Jiangsu Transimage Technology Co., Ltd. (SHE:002866)
China flag China · Delayed Price · Currency is CNY
19.99
+0.98 (5.16%)
At close: Mar 10, 2026

SHE:002866 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.1920.0019.1919.9919.995.16%11,995,122
Mar 9, 202618.8019.0918.4619.0119.01-0.42%7,258,600
Mar 6, 202618.8019.1818.5819.0919.091.01%6,303,400
Mar 5, 202618.6519.0618.6518.9018.903.28%7,049,900
Mar 4, 202618.3018.6818.2018.3018.30-1.45%6,931,100
Mar 3, 202619.4119.6818.5418.5718.57-4.18%9,503,900
Mar 2, 202619.8020.0219.2619.3819.38-4.06%10,416,100
Feb 27, 202620.0120.2019.9820.2020.20-7,295,900
Feb 26, 202620.2620.3920.0620.2020.200.45%9,623,800
Feb 25, 202619.8520.2119.8520.1120.111.41%8,959,800
Feb 24, 202619.6119.9519.6019.8319.831.74%7,064,691
Feb 13, 202619.5019.7719.4419.4919.49-0.56%5,348,910
Feb 12, 202619.7919.8019.5319.6019.60-0.96%7,534,400
Feb 11, 202619.8120.0419.7519.7919.79-0.50%8,166,000
Feb 10, 202619.9620.1819.8219.8919.89-0.30%9,911,816
Feb 9, 202619.9020.0819.7019.9519.951.53%14,170,010
Feb 6, 202619.0319.8819.0019.6519.651.71%15,691,570
Feb 5, 202619.2519.6319.1019.3219.32-0.67%11,672,050
Feb 4, 202619.3419.6519.1719.4519.451.57%13,423,370
Feb 3, 202618.9819.1518.7019.1519.152.57%7,435,800
Feb 2, 202618.7519.3618.6018.6718.67-1.48%11,182,800
Jan 30, 202618.6519.1018.1418.9518.954.06%12,638,300
Jan 29, 202618.7018.8518.1118.2118.21-3.19%8,455,000
Jan 28, 202619.1719.2018.7818.8118.81-2.18%7,004,800
Jan 27, 202619.1219.2618.2519.2319.23-0.31%11,811,350
Jan 26, 202619.6219.7518.9919.2919.29-1.63%11,955,500
Jan 23, 202619.2719.6119.2519.6119.612.46%14,156,900
Jan 22, 202619.3019.3019.0419.1419.14-0.16%8,354,000
Jan 21, 202618.5619.2818.5019.1719.172.62%11,654,331
Jan 20, 202619.0019.0418.5518.6818.68-2.15%9,313,042
Jan 19, 202618.7919.2418.7519.0919.091.11%10,738,230
Jan 16, 202619.0819.1318.6918.8818.88-1.05%10,417,400
Jan 15, 202619.1219.3918.8019.0819.08-0.26%13,756,080
Jan 14, 202619.2219.6318.9019.1319.13-1.19%28,808,000
Jan 13, 202619.1220.9818.7019.3619.361.52%30,762,400
Jan 12, 202618.4119.2318.3019.0719.073.92%16,362,320
Jan 9, 202618.3618.4218.1618.3518.350.05%10,723,900
Jan 8, 202618.0518.4817.9818.3418.341.21%9,535,515
Jan 7, 202618.2218.5918.0918.1218.12-0.93%10,326,100
Jan 6, 202618.1918.5418.1918.2918.290.61%10,944,600
Jan 5, 202618.1918.3717.8218.1818.180.94%12,190,600
Dec 31, 202518.5818.5917.9618.0118.01-3.12%12,737,000
Dec 30, 202518.5118.6618.2018.5918.59-1.38%24,218,410
Dec 29, 202519.6019.7618.7118.8518.854.96%34,358,170
Dec 26, 202517.7918.4617.7417.9617.961.53%10,219,400
Dec 25, 202517.6717.7817.5117.6917.690.11%5,154,550
Dec 24, 202517.2517.7317.2517.6717.672.49%7,876,800
Dec 23, 202517.1017.3317.0317.2417.240.35%6,574,050
Dec 22, 202517.3117.4417.1317.1817.18-0.06%7,936,500
Dec 19, 202517.0017.3217.0017.1917.191.42%8,531,750
Dec 18, 202516.8717.2116.8116.9516.95-0.53%6,608,266
Dec 17, 202516.8817.0616.4217.0417.041.25%8,523,900
Dec 16, 202517.3817.4916.6916.8316.83-3.44%7,563,100
Dec 15, 202517.6017.6417.2717.4317.43-1.64%6,112,100
Dec 12, 202518.0818.1217.6717.7217.72-1.77%6,908,100
Dec 11, 202518.6118.7017.9618.0418.04-2.75%6,925,749
Dec 10, 202519.0719.4818.4618.5518.55-3.28%7,546,400
Dec 9, 202519.4019.4719.1019.1819.18-1.18%5,425,200
Dec 8, 202519.6519.7919.2919.4119.41-1.47%8,826,750
Dec 5, 202519.3319.7419.1419.7019.701.34%8,405,897
Dec 4, 202520.1520.2819.3719.4419.44-4.14%11,483,060
Dec 3, 202520.5320.6820.1520.2820.28-1.27%9,557,200
Dec 2, 202520.4320.8520.3320.5420.540.29%10,899,350
Dec 1, 202520.6220.6520.3420.4820.48-0.68%10,714,200
Nov 28, 202520.2520.7219.7020.6220.621.48%14,420,650
Nov 27, 202519.6320.5819.5820.3220.323.25%13,577,360
Nov 26, 202520.2220.2219.6619.6819.68-3.29%9,525,600
Nov 25, 202519.9020.5819.7120.3520.353.25%13,160,100
Nov 24, 202519.8919.9219.2219.7119.710.97%12,171,500
Nov 21, 202520.2320.5019.4819.5219.52-5.75%23,819,700
Nov 20, 202520.1022.1120.1020.7120.713.03%27,557,140
Nov 19, 202520.3820.6420.0020.1020.10-1.52%14,201,320
Nov 18, 202520.5821.6420.3020.4120.41-1.21%19,354,150
Nov 17, 202520.6521.2720.0820.6620.665.03%26,782,130
Nov 14, 202520.0620.2019.6619.6719.67-2.77%19,294,030
Nov 13, 202519.1220.9519.0820.2320.236.03%35,805,520
Nov 12, 202519.2019.4818.8819.0819.08-0.83%6,986,026
Nov 11, 202519.4619.6019.1519.2419.24-1.08%10,016,500
Nov 10, 202518.8820.4918.8519.4519.453.35%17,542,890
Nov 7, 202518.6919.0018.5618.8218.820.16%6,233,850
Nov 6, 202518.6918.8518.5118.7918.790.37%5,879,250
Nov 5, 202518.1918.8418.1118.7218.721.79%7,285,353
Nov 4, 202518.5818.5818.2318.3918.39-1.02%4,063,700
Nov 3, 202518.4518.6018.1718.5818.58-0.27%5,933,590
Oct 31, 202518.2718.9018.2718.6318.631.25%8,889,900
Oct 30, 202518.5018.7418.3018.4018.402.00%11,527,300
Oct 29, 202518.1018.2117.9018.0418.04-0.39%3,808,000
Oct 28, 202517.8018.2217.7518.1118.111.29%5,160,516
Oct 27, 202517.8617.9617.7017.8817.880.85%4,597,236
Oct 24, 202517.5417.7417.4617.7317.731.60%4,463,700
Oct 23, 202517.3517.5117.1017.4517.450.52%3,653,900
Oct 22, 202517.4517.5417.2617.3617.36-0.46%3,173,820
Oct 21, 202517.2817.5217.1617.4417.441.10%4,533,346
Oct 20, 202517.1117.3017.0617.2517.252.01%4,131,700
Oct 17, 202517.5317.7216.9116.9116.91-3.54%5,406,300
Oct 16, 202517.8818.0017.5117.5317.53-1.96%4,717,300
Oct 15, 202517.6817.8817.4817.8817.881.13%4,797,568
Oct 14, 202518.3518.5217.5917.6817.68-3.49%7,697,550
Oct 13, 202517.6018.4117.1418.3218.32-0.22%8,273,174
Oct 10, 202518.9019.0818.3218.3618.36-3.01%8,855,800