Skip to main content
Jiangsu Transimage Technology Co., Ltd. (SHE:002866)
China flag China · Delayed Price · Currency is CNY
26.27
-0.68 (-2.52%)
Apr 29, 2026, 3:04 PM CST

SHE:002866 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.1526.8525.5026.2726.27-2.52%29,490,200
Apr 28, 202625.7827.7925.7526.9526.953.85%43,471,270
Apr 27, 202625.3926.1024.7225.9525.95-0.35%33,204,910
Apr 24, 202624.6427.2024.2626.0426.042.60%45,453,250
Apr 23, 202627.3227.7825.1125.3825.38-7.03%54,837,340
Apr 22, 202628.8829.2126.6327.3027.302.82%67,539,500
Apr 21, 202626.3827.8226.0826.5526.55-0.30%44,712,060
Apr 20, 202626.7927.8125.8026.6326.630.91%53,102,230
Apr 17, 202624.2326.3923.8026.3926.3910.00%44,118,410
Apr 16, 202623.6324.4923.1823.9923.991.57%39,549,470
Apr 15, 202624.1125.2523.6123.6223.62-1.25%47,911,332
Apr 14, 202622.7524.9822.1823.9223.925.14%44,768,330
Apr 13, 202621.8822.8821.7922.7522.752.62%33,618,640
Apr 10, 202621.8422.3721.6222.1722.172.31%28,198,450
Apr 9, 202621.3921.8821.3621.6721.67-0.91%19,963,100
Apr 8, 202621.3821.9021.1021.8721.872.39%37,278,717
Apr 7, 202620.8122.0220.8121.3621.366.69%34,421,070
Apr 3, 202621.2521.2919.7820.0220.02-4.62%17,987,240
Apr 2, 202621.5521.6920.8020.9920.99-3.05%19,984,320
Apr 1, 202622.0022.3421.3021.6521.65-0.46%25,368,830
Mar 31, 202622.5522.7921.6321.7521.75-4.61%35,587,738
Mar 30, 202620.9923.5020.9822.8022.806.69%48,764,983
Mar 27, 202620.6021.4920.5321.3721.371.62%24,282,150
Mar 26, 202620.6221.2220.5021.0321.031.20%23,384,500
Mar 25, 202620.3920.9620.2220.7820.781.91%19,270,100
Mar 24, 202619.7720.4319.2520.3920.394.73%15,491,050
Mar 23, 202619.8020.4519.3219.4719.47-3.99%15,838,200
Mar 20, 202620.2720.6019.9420.2820.280.65%13,912,800
Mar 19, 202620.3020.5820.0320.1520.15-2.33%7,833,000
Mar 18, 202620.3820.6620.2620.6320.631.43%9,421,000
Mar 17, 202620.8021.0520.3120.3420.34-2.21%13,833,500
Mar 16, 202619.7521.0819.7020.8020.805.32%19,901,200
Mar 13, 202619.7120.0919.5119.7519.750.20%8,434,000
Mar 12, 202620.1820.1819.5819.7119.71-2.47%8,138,700
Mar 11, 202620.0520.3019.8120.2120.211.10%11,940,100
Mar 10, 202619.1920.0019.1919.9919.995.16%11,995,122
Mar 9, 202618.8019.0918.4619.0119.01-0.42%7,258,600
Mar 6, 202618.8019.1818.5819.0919.091.01%6,303,400
Mar 5, 202618.6519.0618.6518.9018.903.28%7,049,900
Mar 4, 202618.3018.6818.2018.3018.30-1.45%6,931,100
Mar 3, 202619.4119.6818.5418.5718.57-4.18%9,503,900
Mar 2, 202619.8020.0219.2619.3819.38-4.06%10,416,100
Feb 27, 202620.0120.2019.9820.2020.20-7,295,900
Feb 26, 202620.2620.3920.0620.2020.200.45%9,623,800
Feb 25, 202619.8520.2119.8520.1120.111.41%8,959,800
Feb 24, 202619.6119.9519.6019.8319.831.74%7,064,691
Feb 13, 202619.5019.7719.4419.4919.49-0.56%5,348,910
Feb 12, 202619.7919.8019.5319.6019.60-0.96%7,534,400
Feb 11, 202619.8120.0419.7519.7919.79-0.50%8,166,000
Feb 10, 202619.9620.1819.8219.8919.89-0.30%9,911,816
Feb 9, 202619.9020.0819.7019.9519.951.53%14,170,010
Feb 6, 202619.0319.8819.0019.6519.651.71%15,691,570
Feb 5, 202619.2519.6319.1019.3219.32-0.67%11,672,050
Feb 4, 202619.3419.6519.1719.4519.451.57%13,423,370
Feb 3, 202618.9819.1518.7019.1519.152.57%7,435,800
Feb 2, 202618.7519.3618.6018.6718.67-1.48%11,182,800
Jan 30, 202618.6519.1018.1418.9518.954.06%12,638,300
Jan 29, 202618.7018.8518.1118.2118.21-3.19%8,455,000
Jan 28, 202619.1719.2018.7818.8118.81-2.18%7,004,800
Jan 27, 202619.1219.2618.2519.2319.23-0.31%11,811,350
Jan 26, 202619.6219.7518.9919.2919.29-1.63%11,955,500
Jan 23, 202619.2719.6119.2519.6119.612.46%14,156,900
Jan 22, 202619.3019.3019.0419.1419.14-0.16%8,354,000
Jan 21, 202618.5619.2818.5019.1719.172.62%11,654,331
Jan 20, 202619.0019.0418.5518.6818.68-2.15%9,313,042
Jan 19, 202618.7919.2418.7519.0919.091.11%10,738,230
Jan 16, 202619.0819.1318.6918.8818.88-1.05%10,417,400
Jan 15, 202619.1219.3918.8019.0819.08-0.26%13,756,080
Jan 14, 202619.2219.6318.9019.1319.13-1.19%28,808,000
Jan 13, 202619.1220.9818.7019.3619.361.52%30,762,400
Jan 12, 202618.4119.2318.3019.0719.073.92%16,362,320
Jan 9, 202618.3618.4218.1618.3518.350.05%10,723,900
Jan 8, 202618.0518.4817.9818.3418.341.21%9,535,515
Jan 7, 202618.2218.5918.0918.1218.12-0.93%10,326,100
Jan 6, 202618.1918.5418.1918.2918.290.61%10,944,600
Jan 5, 202618.1918.3717.8218.1818.180.94%12,190,600
Dec 31, 202518.5818.5917.9618.0118.01-3.12%12,737,000
Dec 30, 202518.5118.6618.2018.5918.59-1.38%24,218,410
Dec 29, 202519.6019.7618.7118.8518.854.96%34,358,170
Dec 26, 202517.7918.4617.7417.9617.961.53%10,219,400
Dec 25, 202517.6717.7817.5117.6917.690.11%5,154,550
Dec 24, 202517.2517.7317.2517.6717.672.49%7,876,800
Dec 23, 202517.1017.3317.0317.2417.240.35%6,574,050
Dec 22, 202517.3117.4417.1317.1817.18-0.06%7,936,500
Dec 19, 202517.0017.3217.0017.1917.191.42%8,531,750
Dec 18, 202516.8717.2116.8116.9516.95-0.53%6,608,266
Dec 17, 202516.8817.0616.4217.0417.041.25%8,523,900
Dec 16, 202517.3817.4916.6916.8316.83-3.44%7,563,100
Dec 15, 202517.6017.6417.2717.4317.43-1.64%6,112,100
Dec 12, 202518.0818.1217.6717.7217.72-1.77%6,908,100
Dec 11, 202518.6118.7017.9618.0418.04-2.75%6,925,749
Dec 10, 202519.0719.4818.4618.5518.55-3.28%7,546,400
Dec 9, 202519.4019.4719.1019.1819.18-1.18%5,425,200
Dec 8, 202519.6519.7919.2919.4119.41-1.47%8,826,750
Dec 5, 202519.3319.7419.1419.7019.701.34%8,405,897
Dec 4, 202520.1520.2819.3719.4419.44-4.14%11,483,060
Dec 3, 202520.5320.6820.1520.2820.28-1.27%9,557,200
Dec 2, 202520.4320.8520.3320.5420.540.29%10,899,350
Dec 1, 202520.6220.6520.3420.4820.48-0.68%10,714,200
Nov 28, 202520.2520.7219.7020.6220.621.48%14,420,650