Skip to main content
Annil Co.,Ltd (SHE:002875)
China flag China · Delayed Price · Currency is CNY
19.12
+0.41 (2.19%)
Mar 9, 2026, 3:04 PM CST

Annil Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.7019.2518.1419.1219.122.19%7,506,730
Mar 6, 202618.0018.8717.9018.7118.713.94%6,219,830
Mar 5, 202618.4918.4917.8618.0018.00-1.15%4,804,769
Mar 4, 202617.7118.5317.7118.2118.210.66%6,028,900
Mar 3, 202618.1918.8217.9518.0918.09-0.55%7,986,295
Mar 2, 202618.9518.9517.6218.1918.19-5.41%12,536,699
Feb 27, 202619.3919.5019.0619.2319.23-0.93%6,284,900
Feb 26, 202618.9919.5018.9919.4119.411.25%9,147,909
Feb 25, 202619.6620.0918.9819.1719.170.63%16,392,110
Feb 24, 202617.5019.0517.3719.0519.059.99%14,405,860
Feb 13, 202617.3517.5917.2817.3217.320.12%2,485,100
Feb 12, 202617.6117.6417.2917.3017.30-1.54%3,357,807
Feb 11, 202617.6717.6917.4817.5717.57-0.90%2,855,700
Feb 10, 202617.6817.8617.5217.7317.730.51%3,727,000
Feb 9, 202617.6817.8317.4817.6417.641.09%4,972,976
Feb 6, 202617.3417.5617.2117.4517.45-0.06%3,614,500
Feb 5, 202617.3017.7717.2717.4617.461.10%4,762,492
Feb 4, 202616.6517.5616.5917.2717.273.72%6,529,643
Feb 3, 202616.5716.7016.3916.6516.651.46%2,137,830
Feb 2, 202616.4016.9316.3516.4116.41-0.97%4,397,130
Jan 30, 202616.5216.6916.3316.5716.570.06%3,269,900
Jan 29, 202616.8017.0316.4616.5616.56-1.66%3,810,099
Jan 28, 202617.1817.3316.8016.8416.84-2.60%4,644,800
Jan 27, 202617.5217.5217.0017.2917.29-1.09%3,957,130
Jan 26, 202617.7017.9417.3117.4817.48-0.85%4,807,790
Jan 23, 202617.6817.8617.5017.6317.63-0.28%4,010,430
Jan 22, 202617.7217.8317.5017.6817.680.34%3,561,423
Jan 21, 202617.6817.6817.1617.6217.62-0.40%3,680,523
Jan 20, 202617.5418.2517.5417.6917.691.03%8,791,922
Jan 19, 202617.1517.8817.1517.5117.512.10%7,164,300
Jan 16, 202617.4417.5217.0617.1517.15-0.92%4,904,375
Jan 15, 202617.5117.5417.2217.3117.31-1.48%3,753,499
Jan 14, 202617.5717.7517.2817.5717.57-6,949,573
Jan 13, 202617.8018.3817.4617.5717.57-1.29%8,203,545
Jan 12, 202617.6017.9717.4017.8017.801.14%7,953,776
Jan 9, 202617.5317.6917.3617.6017.60-0.17%5,835,353
Jan 8, 202617.3317.8617.3117.6317.631.09%6,035,300
Jan 7, 202617.4817.6017.3117.4417.44-0.17%3,723,600
Jan 6, 202617.5517.7717.3717.4717.47-0.74%5,596,239
Jan 5, 202616.7417.8816.6217.6017.606.28%10,705,090
Dec 31, 202516.7716.9316.5016.5616.56-1.08%4,110,899
Dec 30, 202517.2717.4016.7216.7416.74-2.50%6,138,500
Dec 29, 202516.5117.3916.4217.1717.173.56%13,461,900
Dec 26, 202515.8216.7215.5116.5816.584.80%9,753,900
Dec 25, 202515.7815.9015.7015.8215.820.25%1,718,400
Dec 24, 202515.7615.9015.6815.7815.78-0.13%2,231,800
Dec 23, 202516.0816.1715.7615.8015.80-1.74%2,308,500
Dec 22, 202515.9816.2115.9116.0816.080.63%2,340,800
Dec 19, 202515.5516.0815.5415.9815.982.77%4,464,836
Dec 18, 202515.7815.8915.5215.5515.55-1.46%2,184,645
Dec 17, 202515.4815.8815.2615.7815.782.20%3,050,830
Dec 16, 202516.0016.1215.4015.4415.44-3.62%3,387,500
Dec 15, 202515.7016.2515.6216.0216.022.10%3,643,000
Dec 12, 202515.8116.0015.6615.6915.69-1.32%2,856,300
Dec 11, 202516.1516.2315.8515.9015.90-0.62%4,214,077
Dec 10, 202516.1916.1915.9116.0016.00-0.44%2,729,400
Dec 9, 202516.0716.5516.0316.0716.07-0.37%3,513,000
Dec 8, 202516.4516.4816.1016.1316.13-1.71%3,166,600
Dec 5, 202516.0516.4915.8016.4116.412.56%4,480,600
Dec 4, 202515.9916.3515.9116.0016.00-3,298,108
Dec 3, 202516.3216.4015.9816.0016.00-1.78%2,990,900
Dec 2, 202516.5116.5616.2316.2916.29-1.81%2,399,434
Dec 1, 202516.7816.9016.5016.5916.59-1.48%4,358,900
Nov 28, 202516.7016.8616.5016.8416.840.78%2,179,400
Nov 27, 202516.7917.0016.6616.7116.71-0.54%2,354,099
Nov 26, 202517.0517.2416.7716.8016.80-1.18%2,879,711
Nov 25, 202516.7817.1216.7117.0017.001.19%3,276,310
Nov 24, 202516.1416.8916.1416.8016.804.09%4,592,300
Nov 21, 202516.8017.0715.9016.1416.14-4.78%6,663,545
Nov 20, 202516.8717.3516.6516.9516.950.83%5,130,900
Nov 19, 202516.9517.2016.7516.8116.81-0.77%3,747,340
Nov 18, 202517.0917.0916.8816.9416.94-0.47%3,953,745
Nov 17, 202517.3017.4416.9517.0217.02-1.62%4,874,069
Nov 14, 202517.7817.9517.3017.3017.30-3.08%6,375,300
Nov 13, 202517.6918.1517.5217.8517.851.25%5,897,200
Nov 12, 202518.0518.0517.5817.6317.63-2.00%4,444,100
Nov 11, 202518.0218.2317.8217.9917.99-0.17%4,638,200
Nov 10, 202518.1618.2517.8418.0218.02-0.72%4,902,300
Nov 7, 202518.5018.5018.1018.1518.15-1.52%3,693,700
Nov 6, 202518.1418.5017.9318.4318.431.60%4,697,900
Nov 5, 202518.4018.4818.0118.1418.14-2.10%5,353,275
Nov 4, 202518.4818.6418.3918.5318.530.27%3,968,078
Nov 3, 202518.3018.6918.0018.4818.481.65%6,959,498
Oct 31, 202517.8518.4717.8518.1818.181.39%5,469,800
Oct 30, 202518.2018.4517.8317.9317.93-1.21%4,052,800
Oct 29, 202518.0918.3717.5118.1518.150.39%6,152,565
Oct 28, 202517.8118.5517.5618.0818.081.46%7,090,245
Oct 27, 202518.0018.1317.6517.8217.82-0.17%5,179,000
Oct 24, 202517.9018.4817.7317.8517.85-0.28%5,988,600
Oct 23, 202518.2718.2817.6917.9017.90-1.54%4,995,745
Oct 22, 202518.6218.7418.1618.1818.18-2.36%4,858,545
Oct 21, 202518.7218.7618.0118.6218.620.22%6,324,030
Oct 20, 202518.5818.7518.2418.5818.581.98%8,146,077
Oct 17, 202519.0619.2618.1218.2218.22-4.41%9,616,800
Oct 16, 202519.9920.3318.9019.0619.06-1.80%11,119,790
Oct 15, 202517.9619.5017.9619.4119.418.19%15,242,300
Oct 14, 202517.7118.1917.6317.9417.941.36%7,327,100
Oct 13, 202517.0017.9016.9617.7017.70-0.95%7,610,500
Oct 10, 202517.7718.8017.7717.8717.870.62%12,456,660
Oct 9, 202518.9319.2817.1017.7617.76-6.18%22,640,350