Skip to main content
Annil Co.,Ltd (SHE:002875)
China flag China · Delayed Price · Currency is CNY
24.63
+2.24 (10.00%)
Apr 29, 2026, 3:04 PM CST

Annil Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.7224.6322.3524.63-10.00%9,652,338
Apr 28, 202622.5022.7522.1722.3922.39-1.58%5,235,700
Apr 27, 202622.2823.2322.1722.7522.752.20%8,041,000
Apr 24, 202622.7223.2522.2322.2622.26-2.02%10,460,000
Apr 23, 202623.0723.2521.6022.7222.72-1.69%16,961,680
Apr 22, 202623.8524.3122.7523.1123.11-3.06%16,654,940
Apr 21, 202623.0123.9822.8023.8423.844.98%14,858,300
Apr 20, 202622.0722.7922.0322.7122.712.95%13,722,990
Apr 17, 202621.4122.1620.8022.0622.065.10%22,975,090
Apr 16, 202618.9820.9918.9820.9920.9910.01%18,177,530
Apr 15, 202619.7319.7318.9019.0819.08-2.25%4,889,460
Apr 14, 202619.1619.7018.9519.5219.521.88%5,199,852
Apr 13, 202618.6919.3018.6319.1619.162.02%5,056,190
Apr 10, 202619.0119.2018.7318.7818.78-0.69%4,512,266
Apr 9, 202618.8819.1418.5618.9118.91-0.21%3,632,200
Apr 8, 202618.6019.1218.5018.9518.953.10%4,000,000
Apr 7, 202618.2718.5918.1718.3818.380.66%2,605,130
Apr 3, 202619.0019.1518.2318.2618.26-4.15%4,401,909
Apr 2, 202619.3319.4218.9319.0519.05-0.73%4,618,882
Apr 1, 202619.3119.4918.8819.1919.191.37%3,401,493
Mar 31, 202619.1519.8518.8918.9318.93-1.82%4,338,487
Mar 30, 202619.3519.3518.9319.2819.28-0.67%3,928,100
Mar 27, 202618.8519.6618.7819.4119.410.94%2,566,900
Mar 26, 202619.5019.5118.9619.2319.23-0.72%3,088,230
Mar 25, 202619.1319.4218.7319.3719.371.84%4,792,100
Mar 24, 202618.3919.3817.9819.0219.025.73%6,538,276
Mar 23, 202618.8819.0517.6817.9917.99-6.16%7,579,359
Mar 20, 202619.5720.0019.0119.1719.17-2.09%6,341,300
Mar 19, 202619.5619.7619.3219.5819.58-0.91%6,285,373
Mar 18, 202618.5020.1018.4019.7619.767.27%9,473,157
Mar 17, 202619.0019.2318.3318.4218.42-2.90%3,356,600
Mar 16, 202619.2019.2618.8518.9718.97-1.25%3,567,845
Mar 13, 202619.8819.8819.1419.2119.21-2.64%4,047,160
Mar 12, 202619.7620.0819.5019.7319.73-5,106,100
Mar 11, 202619.8620.1019.4719.7319.730.97%5,381,323
Mar 10, 202619.2919.7419.1219.5419.542.20%5,138,369
Mar 9, 202618.7019.2518.1419.1219.122.19%7,506,730
Mar 6, 202618.0018.8717.9018.7118.713.94%6,219,830
Mar 5, 202618.4918.4917.8618.0018.00-1.15%4,804,769
Mar 4, 202617.7118.5317.7118.2118.210.66%6,028,900
Mar 3, 202618.1918.8217.9518.0918.09-0.55%7,986,295
Mar 2, 202618.9518.9517.6218.1918.19-5.41%12,536,699
Feb 27, 202619.3919.5019.0619.2319.23-0.93%6,284,900
Feb 26, 202618.9919.5018.9919.4119.411.25%9,147,909
Feb 25, 202619.6620.0918.9819.1719.170.63%16,392,110
Feb 24, 202617.5019.0517.3719.0519.059.99%14,405,860
Feb 13, 202617.3517.5917.2817.3217.320.12%2,485,100
Feb 12, 202617.6117.6417.2917.3017.30-1.54%3,357,807
Feb 11, 202617.6717.6917.4817.5717.57-0.90%2,855,700
Feb 10, 202617.6817.8617.5217.7317.730.51%3,727,000
Feb 9, 202617.6817.8317.4817.6417.641.09%4,972,976
Feb 6, 202617.3417.5617.2117.4517.45-0.06%3,614,500
Feb 5, 202617.3017.7717.2717.4617.461.10%4,762,492
Feb 4, 202616.6517.5616.5917.2717.273.72%6,529,643
Feb 3, 202616.5716.7016.3916.6516.651.46%2,137,830
Feb 2, 202616.4016.9316.3516.4116.41-0.97%4,397,130
Jan 30, 202616.5216.6916.3316.5716.570.06%3,269,900
Jan 29, 202616.8017.0316.4616.5616.56-1.66%3,810,099
Jan 28, 202617.1817.3316.8016.8416.84-2.60%4,644,800
Jan 27, 202617.5217.5217.0017.2917.29-1.09%3,957,130
Jan 26, 202617.7017.9417.3117.4817.48-0.85%4,807,790
Jan 23, 202617.6817.8617.5017.6317.63-0.28%4,010,430
Jan 22, 202617.7217.8317.5017.6817.680.34%3,561,423
Jan 21, 202617.6817.6817.1617.6217.62-0.40%3,680,523
Jan 20, 202617.5418.2517.5417.6917.691.03%8,791,922
Jan 19, 202617.1517.8817.1517.5117.512.10%7,164,300
Jan 16, 202617.4417.5217.0617.1517.15-0.92%4,904,375
Jan 15, 202617.5117.5417.2217.3117.31-1.48%3,753,499
Jan 14, 202617.5717.7517.2817.5717.57-6,949,573
Jan 13, 202617.8018.3817.4617.5717.57-1.29%8,203,545
Jan 12, 202617.6017.9717.4017.8017.801.14%7,953,776
Jan 9, 202617.5317.6917.3617.6017.60-0.17%5,835,353
Jan 8, 202617.3317.8617.3117.6317.631.09%6,035,300
Jan 7, 202617.4817.6017.3117.4417.44-0.17%3,723,600
Jan 6, 202617.5517.7717.3717.4717.47-0.74%5,596,239
Jan 5, 202616.7417.8816.6217.6017.606.28%10,705,090
Dec 31, 202516.7716.9316.5016.5616.56-1.08%4,110,899
Dec 30, 202517.2717.4016.7216.7416.74-2.50%6,138,500
Dec 29, 202516.5117.3916.4217.1717.173.56%13,461,900
Dec 26, 202515.8216.7215.5116.5816.584.80%9,753,900
Dec 25, 202515.7815.9015.7015.8215.820.25%1,718,400
Dec 24, 202515.7615.9015.6815.7815.78-0.13%2,231,800
Dec 23, 202516.0816.1715.7615.8015.80-1.74%2,308,500
Dec 22, 202515.9816.2115.9116.0816.080.63%2,340,800
Dec 19, 202515.5516.0815.5415.9815.982.77%4,464,836
Dec 18, 202515.7815.8915.5215.5515.55-1.46%2,184,645
Dec 17, 202515.4815.8815.2615.7815.782.20%3,050,830
Dec 16, 202516.0016.1215.4015.4415.44-3.62%3,387,500
Dec 15, 202515.7016.2515.6216.0216.022.10%3,643,000
Dec 12, 202515.8116.0015.6615.6915.69-1.32%2,856,300
Dec 11, 202516.1516.2315.8515.9015.90-0.62%4,214,077
Dec 10, 202516.1916.1915.9116.0016.00-0.44%2,729,400
Dec 9, 202516.0716.5516.0316.0716.07-0.37%3,513,000
Dec 8, 202516.4516.4816.1016.1316.13-1.71%3,166,600
Dec 5, 202516.0516.4915.8016.4116.412.56%4,480,600
Dec 4, 202515.9916.3515.9116.0016.00-3,298,108
Dec 3, 202516.3216.4015.9816.0016.00-1.78%2,990,900
Dec 2, 202516.5116.5616.2316.2916.29-1.81%2,399,434
Dec 1, 202516.7816.9016.5016.5916.59-1.48%4,358,900
Nov 28, 202516.7016.8616.5016.8416.840.78%2,179,400