Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China
· Delayed Price · Currency is CNY 10.85
-0.10 (-0.91%)
At close: Mar 10, 2026
SHE:002877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.79 | 11.00 | 10.69 | 10.85 | 10.85 | -0.91% | 41,074,310 |
| Mar 9, 2026 | 10.22 | 11.20 | 10.22 | 10.95 | 10.95 | 0.46% | 67,742,240 |
| Mar 6, 2026 | 10.79 | 11.60 | 10.58 | 10.90 | 10.90 | 0.09% | 102,725,700 |
| Mar 5, 2026 | 10.89 | 10.89 | 10.61 | 10.89 | 10.89 | 10.00% | 36,749,910 |
| Mar 4, 2026 | 8.92 | 9.90 | 8.83 | 9.90 | 9.90 | 10.00% | 31,894,500 |
| Mar 3, 2026 | 9.37 | 9.48 | 8.99 | 9.00 | 9.00 | -3.64% | 11,998,940 |
| Mar 2, 2026 | 9.69 | 9.75 | 9.30 | 9.34 | 9.34 | -4.50% | 15,252,400 |
| Feb 27, 2026 | 9.70 | 9.78 | 9.63 | 9.78 | 9.78 | 0.31% | 9,131,525 |
| Feb 26, 2026 | 9.62 | 9.80 | 9.60 | 9.75 | 9.75 | 1.56% | 11,358,700 |
| Feb 25, 2026 | 9.69 | 9.72 | 9.57 | 9.60 | 9.60 | -0.83% | 8,410,820 |
| Feb 24, 2026 | 9.60 | 9.70 | 9.56 | 9.68 | 9.68 | 1.57% | 6,574,521 |
| Feb 13, 2026 | 9.53 | 9.60 | 9.48 | 9.53 | 9.53 | 0.21% | 5,678,308 |
| Feb 12, 2026 | 9.59 | 9.62 | 9.44 | 9.51 | 9.51 | -0.63% | 6,199,303 |
| Feb 11, 2026 | 9.58 | 9.65 | 9.52 | 9.57 | 9.57 | -0.21% | 5,504,900 |
| Feb 10, 2026 | 9.66 | 9.68 | 9.57 | 9.59 | 9.59 | -0.31% | 6,475,180 |
| Feb 9, 2026 | 9.47 | 9.64 | 9.45 | 9.62 | 9.62 | 2.12% | 9,193,079 |
| Feb 6, 2026 | 9.32 | 9.48 | 9.23 | 9.42 | 9.42 | 1.51% | 7,122,205 |
| Feb 5, 2026 | 9.41 | 9.50 | 9.27 | 9.28 | 9.28 | -2.11% | 6,388,200 |
| Feb 4, 2026 | 9.40 | 9.59 | 9.36 | 9.48 | 9.48 | 0.74% | 7,830,900 |
| Feb 3, 2026 | 9.27 | 9.43 | 9.26 | 9.41 | 9.41 | 1.84% | 5,951,811 |
| Feb 2, 2026 | 9.30 | 9.45 | 9.22 | 9.24 | 9.24 | -1.49% | 7,157,663 |
| Jan 30, 2026 | 9.27 | 9.38 | 9.20 | 9.38 | 9.38 | 1.19% | 7,445,900 |
| Jan 29, 2026 | 9.31 | 9.46 | 9.20 | 9.27 | 9.27 | -0.75% | 7,748,733 |
| Jan 28, 2026 | 9.63 | 9.63 | 9.30 | 9.34 | 9.34 | -2.91% | 10,259,680 |
| Jan 27, 2026 | 9.61 | 9.68 | 9.23 | 9.62 | 9.62 | -0.52% | 11,587,230 |
| Jan 26, 2026 | 9.79 | 9.82 | 9.53 | 9.67 | 9.67 | -1.33% | 12,243,020 |
| Jan 23, 2026 | 9.71 | 9.81 | 9.66 | 9.80 | 9.80 | 0.82% | 13,784,020 |
| Jan 22, 2026 | 9.56 | 9.75 | 9.51 | 9.72 | 9.72 | 1.78% | 13,564,840 |
| Jan 21, 2026 | 9.45 | 9.56 | 9.29 | 9.55 | 9.55 | 0.53% | 10,551,040 |
| Jan 20, 2026 | 9.67 | 9.69 | 9.43 | 9.50 | 9.50 | -1.76% | 12,213,650 |
| Jan 19, 2026 | 9.56 | 9.76 | 9.53 | 9.67 | 9.67 | 1.04% | 12,289,080 |
| Jan 16, 2026 | 9.76 | 9.83 | 9.53 | 9.57 | 9.57 | -1.75% | 15,205,940 |
| Jan 15, 2026 | 9.80 | 10.05 | 9.64 | 9.74 | 9.74 | -1.72% | 26,462,370 |
| Jan 14, 2026 | 9.51 | 9.94 | 9.50 | 9.91 | 9.91 | 4.54% | 39,877,160 |
| Jan 13, 2026 | 9.64 | 9.68 | 9.43 | 9.48 | 9.48 | -1.66% | 14,889,240 |
| Jan 12, 2026 | 9.55 | 9.64 | 9.43 | 9.64 | 9.64 | 1.90% | 19,153,280 |
| Jan 9, 2026 | 9.37 | 9.48 | 9.29 | 9.46 | 9.46 | 0.21% | 18,906,450 |
| Jan 8, 2026 | 9.10 | 9.68 | 9.10 | 9.44 | 9.44 | 3.96% | 30,615,100 |
| Jan 7, 2026 | 9.25 | 9.25 | 9.05 | 9.08 | 9.08 | -2.89% | 21,017,120 |
| Jan 6, 2026 | 9.28 | 9.37 | 9.24 | 9.35 | 9.35 | 0.54% | 11,314,020 |
| Jan 5, 2026 | 9.18 | 9.34 | 9.10 | 9.30 | 9.30 | 1.31% | 12,019,090 |
| Dec 31, 2025 | 9.32 | 9.34 | 9.06 | 9.18 | 9.18 | -1.29% | 11,537,000 |
| Dec 30, 2025 | 9.22 | 9.45 | 9.15 | 9.30 | 9.30 | 0.43% | 14,899,280 |
| Dec 29, 2025 | 9.28 | 9.37 | 9.14 | 9.26 | 9.26 | -0.32% | 10,358,880 |
| Dec 26, 2025 | 9.42 | 9.43 | 9.23 | 9.29 | 9.29 | -1.69% | 12,130,760 |
| Dec 25, 2025 | 9.30 | 9.48 | 9.25 | 9.45 | 9.45 | 1.18% | 14,718,600 |
| Dec 24, 2025 | 9.07 | 9.55 | 9.03 | 9.34 | 9.34 | 2.98% | 16,745,170 |
| Dec 23, 2025 | 9.21 | 9.25 | 9.05 | 9.07 | 9.07 | -1.63% | 12,738,470 |
| Dec 22, 2025 | 9.42 | 9.46 | 9.18 | 9.22 | 9.22 | -1.60% | 15,484,360 |
| Dec 19, 2025 | 9.27 | 9.49 | 9.27 | 9.37 | 9.37 | 1.52% | 14,599,400 |
| Dec 18, 2025 | 9.18 | 9.42 | 9.15 | 9.23 | 9.23 | -1.18% | 16,234,960 |
| Dec 17, 2025 | 9.37 | 9.90 | 9.06 | 9.34 | 9.34 | -1.06% | 26,741,310 |
| Dec 16, 2025 | 9.60 | 9.63 | 9.32 | 9.44 | 9.44 | -2.38% | 18,962,060 |
| Dec 15, 2025 | 9.79 | 9.97 | 9.60 | 9.67 | 9.67 | -1.33% | 26,531,160 |
| Dec 12, 2025 | 9.34 | 10.19 | 9.22 | 9.80 | 9.80 | 5.83% | 48,054,129 |
| Dec 11, 2025 | 9.70 | 9.72 | 9.26 | 9.26 | 9.26 | -4.24% | 19,150,905 |
| Dec 10, 2025 | 9.57 | 9.69 | 9.50 | 9.67 | 9.67 | 0.62% | 18,465,080 |
| Dec 9, 2025 | 9.66 | 9.78 | 9.58 | 9.61 | 9.61 | -0.31% | 21,155,810 |
| Dec 8, 2025 | 9.46 | 9.77 | 9.46 | 9.64 | 9.64 | 1.37% | 28,554,220 |
| Dec 5, 2025 | 9.16 | 9.52 | 8.89 | 9.51 | 9.51 | 4.39% | 31,538,580 |
| Dec 4, 2025 | 9.35 | 9.39 | 9.11 | 9.11 | 9.11 | -2.15% | 20,406,790 |
| Dec 3, 2025 | 9.50 | 9.57 | 9.28 | 9.31 | 9.31 | -3.02% | 23,960,070 |
| Dec 2, 2025 | 9.36 | 9.77 | 9.26 | 9.60 | 9.60 | 1.80% | 32,333,184 |
| Dec 1, 2025 | 9.30 | 9.50 | 9.21 | 9.43 | 9.43 | 1.40% | 26,971,150 |
| Nov 28, 2025 | 9.20 | 9.31 | 9.09 | 9.30 | 9.30 | -0.11% | 24,553,900 |
| Nov 27, 2025 | 9.20 | 9.44 | 9.05 | 9.31 | 9.31 | -1.48% | 37,578,040 |
| Nov 26, 2025 | 10.07 | 10.15 | 9.44 | 9.45 | 9.45 | -9.91% | 68,146,654 |
| Nov 25, 2025 | 10.63 | 11.43 | 10.19 | 10.49 | 10.49 | 0.96% | 93,203,890 |
| Nov 24, 2025 | 10.06 | 10.81 | 9.72 | 10.39 | 10.39 | -3.80% | 65,058,560 |
| Nov 21, 2025 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | -10.00% | 13,222,600 |
| Nov 20, 2025 | 11.28 | 12.00 | 9.84 | 12.00 | 12.00 | 9.99% | 106,974,600 |
| Nov 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 9.98% | 10,390,720 |
| Nov 18, 2025 | 9.05 | 9.92 | 8.92 | 9.92 | 9.92 | 9.98% | 11,916,530 |
| Nov 17, 2025 | 8.94 | 9.03 | 8.87 | 9.02 | 9.02 | 0.89% | 6,176,335 |
| Nov 14, 2025 | 8.90 | 9.04 | 8.86 | 8.94 | 8.94 | 0.11% | 5,797,390 |
| Nov 13, 2025 | 8.85 | 8.95 | 8.78 | 8.93 | 8.93 | 1.02% | 4,279,859 |
| Nov 12, 2025 | 8.94 | 8.94 | 8.79 | 8.84 | 8.84 | -1.01% | 4,001,921 |
| Nov 11, 2025 | 8.80 | 8.97 | 8.80 | 8.93 | 8.93 | 1.13% | 5,676,562 |
| Nov 10, 2025 | 8.89 | 8.92 | 8.80 | 8.83 | 8.83 | -0.67% | 4,511,384 |
| Nov 7, 2025 | 8.86 | 8.92 | 8.81 | 8.89 | 8.89 | -0.11% | 3,992,442 |
| Nov 6, 2025 | 8.82 | 8.91 | 8.73 | 8.90 | 8.90 | 0.91% | 4,794,792 |
| Nov 5, 2025 | 8.66 | 8.85 | 8.59 | 8.82 | 8.82 | 1.38% | 6,810,151 |
| Nov 4, 2025 | 8.67 | 8.72 | 8.62 | 8.70 | 8.70 | 0.23% | 4,049,489 |
| Nov 3, 2025 | 8.64 | 8.70 | 8.60 | 8.68 | 8.68 | 0.93% | 3,739,636 |
| Oct 31, 2025 | 8.48 | 8.66 | 8.46 | 8.60 | 8.60 | 1.30% | 5,276,600 |
| Oct 30, 2025 | 8.58 | 8.69 | 8.48 | 8.49 | 8.49 | -1.39% | 5,720,240 |
| Oct 29, 2025 | 8.71 | 8.74 | 8.47 | 8.61 | 8.61 | -1.37% | 7,779,902 |
| Oct 28, 2025 | 8.83 | 8.86 | 8.69 | 8.73 | 8.73 | -1.58% | 6,485,880 |
| Oct 27, 2025 | 8.95 | 8.95 | 8.81 | 8.87 | 8.87 | -0.22% | 5,104,309 |
| Oct 24, 2025 | 8.83 | 8.96 | 8.78 | 8.89 | 8.89 | 0.34% | 3,937,493 |
| Oct 23, 2025 | 8.69 | 8.89 | 8.64 | 8.86 | 8.86 | 1.26% | 5,087,516 |
| Oct 22, 2025 | 8.67 | 8.79 | 8.64 | 8.75 | 8.75 | 0.34% | 4,612,400 |
| Oct 21, 2025 | 8.56 | 8.72 | 8.52 | 8.72 | 8.72 | 2.59% | 5,109,744 |
| Oct 20, 2025 | 8.35 | 8.52 | 8.35 | 8.50 | 8.50 | 2.04% | 5,508,838 |
| Oct 17, 2025 | 8.55 | 8.56 | 8.32 | 8.33 | 8.33 | -2.69% | 4,206,484 |
| Oct 16, 2025 | 8.72 | 8.72 | 8.52 | 8.56 | 8.56 | -1.95% | 4,111,520 |
| Oct 15, 2025 | 8.47 | 8.75 | 8.46 | 8.73 | 8.73 | 2.46% | 5,486,828 |
| Oct 14, 2025 | 8.56 | 8.67 | 8.47 | 8.52 | 8.52 | -0.47% | 4,944,720 |
| Oct 13, 2025 | 8.30 | 8.63 | 8.10 | 8.56 | 8.56 | -0.58% | 5,480,963 |
| Oct 10, 2025 | 8.56 | 8.67 | 8.47 | 8.61 | 8.61 | 0.94% | 5,038,387 |