Skip to main content
Wuxi Smart Auto-Control Engineering Co., Ltd. (SHE:002877)
China flag China · Delayed Price · Currency is CNY
9.06
+0.17 (1.91%)
Apr 29, 2026, 3:04 PM CST

SHE:002877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.709.048.709.03-1.57%2,526,000
Apr 28, 20268.989.048.838.898.89-1.22%7,504,100
Apr 27, 20268.759.018.689.009.002.86%9,913,612
Apr 24, 20268.708.838.638.758.75-0.23%6,965,607
Apr 23, 20268.908.938.758.778.77-1.90%6,920,186
Apr 22, 20268.928.988.878.948.94-0.56%4,921,400
Apr 21, 20269.049.058.908.998.99-0.33%6,010,429
Apr 20, 20268.989.068.919.029.020.33%5,868,826
Apr 17, 20269.059.068.928.998.99-0.44%6,010,635
Apr 16, 20268.939.088.829.039.032.15%7,146,260
Apr 15, 20268.989.078.828.848.84-1.45%6,468,300
Apr 14, 20269.059.088.898.978.97-0.11%5,103,300
Apr 13, 20268.998.998.848.988.980.34%5,492,500
Apr 10, 20268.879.048.868.958.951.02%7,727,100
Apr 9, 20268.798.938.738.868.860.34%8,800,600
Apr 8, 20268.688.858.668.838.833.40%9,875,776
Apr 7, 20268.278.738.178.548.544.15%13,536,910
Apr 3, 20268.498.538.198.208.20-3.42%7,708,824
Apr 2, 20268.668.748.428.498.49-2.30%8,126,640
Apr 1, 20268.748.748.568.698.691.40%8,371,946
Mar 31, 20268.758.848.558.578.57-2.06%8,457,300
Mar 30, 20268.708.788.608.758.750.23%7,508,444
Mar 27, 20268.588.758.508.738.730.81%8,758,000
Mar 26, 20268.858.888.568.668.66-1.93%10,710,710
Mar 25, 20268.708.868.668.838.831.15%11,271,787
Mar 24, 20268.488.748.278.738.735.69%18,047,660
Mar 23, 20268.658.748.188.268.26-7.30%18,989,960
Mar 20, 20269.409.448.918.918.91-4.50%18,705,940
Mar 19, 20269.609.629.249.339.33-3.52%15,591,400
Mar 18, 20269.329.729.319.679.673.76%18,858,919
Mar 17, 202610.0510.109.299.329.32-6.14%25,192,440
Mar 16, 20269.6310.299.629.939.932.48%28,184,910
Mar 13, 202610.2610.269.639.699.69-6.38%33,124,960
Mar 12, 202610.5510.5910.2510.3510.35-2.73%29,586,000
Mar 11, 202610.7410.9310.5210.6410.64-1.94%43,522,990
Mar 10, 202610.7911.0010.6910.8510.85-0.91%41,074,310
Mar 9, 202610.2211.2010.2210.9510.950.46%67,742,240
Mar 6, 202610.7911.6010.5810.9010.900.09%102,725,700
Mar 5, 202610.8910.8910.6110.8910.8910.00%36,749,910
Mar 4, 20268.929.908.839.909.9010.00%31,894,500
Mar 3, 20269.379.488.999.009.00-3.64%11,998,940
Mar 2, 20269.699.759.309.349.34-4.50%15,252,400
Feb 27, 20269.709.789.639.789.780.31%9,131,525
Feb 26, 20269.629.809.609.759.751.56%11,358,700
Feb 25, 20269.699.729.579.609.60-0.83%8,410,820
Feb 24, 20269.609.709.569.689.681.57%6,574,521
Feb 13, 20269.539.609.489.539.530.21%5,678,308
Feb 12, 20269.599.629.449.519.51-0.63%6,199,303
Feb 11, 20269.589.659.529.579.57-0.21%5,504,900
Feb 10, 20269.669.689.579.599.59-0.31%6,475,180
Feb 9, 20269.479.649.459.629.622.12%9,193,079
Feb 6, 20269.329.489.239.429.421.51%7,122,205
Feb 5, 20269.419.509.279.289.28-2.11%6,388,200
Feb 4, 20269.409.599.369.489.480.74%7,830,900
Feb 3, 20269.279.439.269.419.411.84%5,951,811
Feb 2, 20269.309.459.229.249.24-1.49%7,157,663
Jan 30, 20269.279.389.209.389.381.19%7,445,900
Jan 29, 20269.319.469.209.279.27-0.75%7,748,733
Jan 28, 20269.639.639.309.349.34-2.91%10,259,680
Jan 27, 20269.619.689.239.629.62-0.52%11,587,230
Jan 26, 20269.799.829.539.679.67-1.33%12,243,020
Jan 23, 20269.719.819.669.809.800.82%13,784,020
Jan 22, 20269.569.759.519.729.721.78%13,564,840
Jan 21, 20269.459.569.299.559.550.53%10,551,040
Jan 20, 20269.679.699.439.509.50-1.76%12,213,650
Jan 19, 20269.569.769.539.679.671.04%12,289,080
Jan 16, 20269.769.839.539.579.57-1.75%15,205,940
Jan 15, 20269.8010.059.649.749.74-1.72%26,462,370
Jan 14, 20269.519.949.509.919.914.54%39,877,160
Jan 13, 20269.649.689.439.489.48-1.66%14,889,240
Jan 12, 20269.559.649.439.649.641.90%19,153,280
Jan 9, 20269.379.489.299.469.460.21%18,906,450
Jan 8, 20269.109.689.109.449.443.96%30,615,100
Jan 7, 20269.259.259.059.089.08-2.89%21,017,120
Jan 6, 20269.289.379.249.359.350.54%11,314,020
Jan 5, 20269.189.349.109.309.301.31%12,019,090
Dec 31, 20259.329.349.069.189.18-1.29%11,537,000
Dec 30, 20259.229.459.159.309.300.43%14,899,280
Dec 29, 20259.289.379.149.269.26-0.32%10,358,880
Dec 26, 20259.429.439.239.299.29-1.69%12,130,760
Dec 25, 20259.309.489.259.459.451.18%14,718,600
Dec 24, 20259.079.559.039.349.342.98%16,745,170
Dec 23, 20259.219.259.059.079.07-1.63%12,738,470
Dec 22, 20259.429.469.189.229.22-1.60%15,484,360
Dec 19, 20259.279.499.279.379.371.52%14,599,400
Dec 18, 20259.189.429.159.239.23-1.18%16,234,960
Dec 17, 20259.379.909.069.349.34-1.06%26,741,310
Dec 16, 20259.609.639.329.449.44-2.38%18,962,060
Dec 15, 20259.799.979.609.679.67-1.33%26,531,160
Dec 12, 20259.3410.199.229.809.805.83%48,054,129
Dec 11, 20259.709.729.269.269.26-4.24%19,150,905
Dec 10, 20259.579.699.509.679.670.62%18,465,080
Dec 9, 20259.669.789.589.619.61-0.31%21,155,810
Dec 8, 20259.469.779.469.649.641.37%28,554,220
Dec 5, 20259.169.528.899.519.514.39%31,538,580
Dec 4, 20259.359.399.119.119.11-2.15%20,406,790
Dec 3, 20259.509.579.289.319.31-3.02%23,960,070
Dec 2, 20259.369.779.269.609.601.80%32,333,184
Dec 1, 20259.309.509.219.439.431.40%26,971,150
Nov 28, 20259.209.319.099.309.30-0.11%24,553,900