Skip to main content
Shenzhen Easttop Supply Chain Management Co., Ltd. (SHE:002889)
China flag China · Delayed Price · Currency is CNY
14.23
-0.18 (-1.25%)
At close: Mar 9, 2026

SHE:002889 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.3014.3214.1114.2314.23-1.25%2,118,104
Mar 6, 202614.2814.4214.2114.4114.410.49%1,458,599
Mar 5, 202614.3814.4114.2114.3414.341.70%1,616,150
Mar 4, 202614.3014.3414.0314.1014.10-2.22%2,829,010
Mar 3, 202614.5814.7614.4214.4214.42-0.96%3,161,043
Mar 2, 202615.0015.0214.5514.5614.56-3.64%4,269,980
Feb 27, 202615.0815.1115.0015.1115.110.20%1,959,396
Feb 26, 202615.1615.1615.0515.0815.08-0.46%2,178,904
Feb 25, 202615.1015.1715.0215.1515.150.80%2,073,410
Feb 24, 202615.1315.1314.9915.0315.030.40%1,308,204
Feb 13, 202615.0215.0714.9714.9714.97-0.27%1,390,492
Feb 12, 202615.1115.1515.0115.0115.01-0.73%1,887,068
Feb 11, 202615.2715.2715.1115.1215.12-0.46%1,309,200
Feb 10, 202615.2515.2815.1715.1915.19-0.13%1,663,580
Feb 9, 202615.1415.2315.1015.2115.210.60%2,158,304
Feb 6, 202615.0615.1615.0315.1215.120.20%1,807,288
Feb 5, 202615.1115.1615.0515.0915.09-0.20%1,505,296
Feb 4, 202615.0015.1314.9815.1215.120.60%1,782,803
Feb 3, 202614.9715.0814.9415.0315.030.54%1,769,000
Feb 2, 202615.0615.1314.9414.9514.95-0.73%1,734,576
Jan 30, 202615.1015.1514.9015.0615.06-2,092,782
Jan 29, 202615.1215.1715.0315.0615.06-1.12%2,733,805
Jan 28, 202615.1215.2915.0215.2315.230.73%3,331,243
Jan 27, 202615.3415.3415.0115.1215.12-1.43%3,336,293
Jan 26, 202615.6015.6015.2515.3415.34-1.10%4,142,394
Jan 23, 202615.4615.5115.3615.5115.510.52%3,719,915
Jan 22, 202615.5215.5215.4215.4315.43-0.39%2,762,765
Jan 21, 202615.4015.5415.2415.4915.490.65%3,224,224
Jan 20, 202615.4215.5115.3115.3915.39-0.45%3,501,474
Jan 19, 202615.4315.4715.3915.4615.460.26%2,406,457
Jan 16, 202615.6315.6315.3715.4215.42-1.09%3,779,652
Jan 15, 202615.4515.7215.3615.5915.591.17%4,467,000
Jan 14, 202615.4515.6415.3115.4115.41-0.77%6,204,427
Jan 13, 202615.8015.8815.5315.5315.53-1.65%5,970,630
Jan 12, 202615.6615.8515.5215.7915.790.57%6,988,912
Jan 9, 202615.6515.7315.5915.7015.70-0.06%5,635,553
Jan 8, 202615.7215.7915.5815.7115.71-0.88%5,616,699
Jan 7, 202615.5515.9815.4515.8515.852.26%9,804,073
Jan 6, 202615.4415.5315.3615.5015.500.45%5,353,462
Jan 5, 202615.3515.4815.2615.4315.430.46%4,327,986
Dec 31, 202515.8715.8715.3515.3615.36-3.09%6,703,168
Dec 30, 202515.6615.8715.6615.8515.850.76%4,727,539
Dec 29, 202516.0916.0915.7215.7315.73-2.66%7,944,292
Dec 26, 202516.4016.4316.1016.1616.16-2.18%9,354,300
Dec 25, 202516.6216.7316.2816.5216.52-8,718,477
Dec 24, 202516.4316.6216.3516.5216.52-0.12%7,331,323
Dec 23, 202516.6416.7616.3516.5416.54-1.31%11,320,020
Dec 22, 202516.4216.7616.2616.7616.762.07%17,289,300
Dec 19, 202516.1816.4316.0916.4216.420.74%8,163,642
Dec 18, 202516.3716.6616.1916.3016.30-0.55%9,537,951
Dec 17, 202516.5016.5015.8916.3916.39-0.85%11,615,290
Dec 16, 202516.2616.6516.0916.5316.530.61%14,462,250
Dec 15, 202515.8317.0315.7316.4316.433.79%17,653,460
Dec 12, 202515.6216.1515.6215.8315.830.96%6,679,561
Dec 11, 202516.1516.3115.6515.6815.68-2.91%8,367,601
Dec 10, 202516.5616.5615.9416.1516.15-2.00%9,885,053
Dec 9, 202516.2516.5516.1816.4816.480.98%11,401,160
Dec 8, 202516.0216.5515.9616.3216.321.62%11,303,590
Dec 5, 202516.1416.1715.8016.0616.06-0.68%6,884,948
Dec 4, 202516.1716.3516.0816.1716.17-0.06%11,806,490
Dec 3, 202515.7816.5615.6016.1816.182.15%15,260,210
Dec 2, 202515.8716.1015.7815.8415.84-1.06%6,341,612
Dec 1, 202515.6916.1215.5016.0116.012.04%8,762,466
Nov 28, 202515.8016.0115.5915.6915.69-1.20%6,527,367
Nov 27, 202515.8516.0315.7315.8815.88-1.67%8,446,185
Nov 26, 202515.6616.6615.5416.1516.152.41%13,881,610
Nov 25, 202515.8015.9115.6315.7715.77-0.88%7,816,080
Nov 24, 202515.6016.0015.5015.9115.910.76%9,979,500
Nov 21, 202515.9516.2315.6215.7915.79-2.23%12,974,920
Nov 20, 202515.8616.3015.6816.1516.151.89%18,096,940
Nov 19, 202515.1816.7515.0615.8515.854.07%20,852,970
Nov 18, 202515.1915.4815.1015.2315.230.13%4,445,058
Nov 17, 202515.4215.5615.1815.2115.210.53%3,860,958
Nov 14, 202515.0215.3514.9715.1315.130.73%3,300,423
Nov 13, 202514.9815.0714.9615.0215.020.27%1,770,752
Nov 12, 202515.1015.1014.9514.9814.98-0.86%1,716,260
Nov 11, 202515.1715.1915.0815.1115.11-0.26%1,945,020
Nov 10, 202515.2115.2515.0715.1515.15-0.33%2,309,070
Nov 7, 202515.0115.3714.9115.2015.201.33%4,943,188
Nov 6, 202515.0815.0814.9415.0015.00-0.20%1,653,372
Nov 5, 202514.9615.0914.9515.0315.03-0.07%1,595,036
Nov 4, 202515.0715.0914.9515.0415.04-0.20%1,722,898
Nov 3, 202515.1215.1214.9515.0715.070.20%1,577,024
Oct 31, 202514.9415.0614.8815.0415.041.14%1,871,198
Oct 30, 202515.0015.0314.8314.8714.87-1.20%2,489,436
Oct 29, 202515.1815.1814.9715.0515.05-0.86%2,506,876
Oct 28, 202515.2115.3015.0915.1815.18-0.52%2,216,896
Oct 27, 202515.3415.4115.2015.2615.260.46%2,321,932
Oct 24, 202515.4015.4115.1715.1915.19-1.11%3,316,292
Oct 23, 202515.2115.4915.2115.3615.360.39%3,270,895
Oct 22, 202515.1415.5615.1015.3015.300.72%4,649,471
Oct 21, 202514.7315.5114.7315.1915.193.12%4,261,361
Oct 20, 202514.8414.8714.6614.7314.730.20%1,996,556
Oct 17, 202514.9415.0314.7014.7014.70-1.41%2,073,611
Oct 16, 202515.2515.2814.9114.9114.91-1.71%2,854,173
Oct 15, 202515.1115.1815.0115.1715.170.46%2,108,665
Oct 14, 202515.3815.4415.1015.1015.10-1.82%3,029,744
Oct 13, 202515.0015.4014.9015.3815.38-0.71%3,254,919
Oct 10, 202515.5615.6415.4515.4915.49-0.64%2,452,773
Oct 9, 202515.5115.6515.3315.5915.590.52%3,236,195